| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 67 | 71.45 | 66.5 | 70.75 | 70.75 | +2.95 (+4.35%) | 24,497,880 |
| 25 Apr 2023 | INR | 64 | 68.3 | 63.8 | 67.8 | 67.8 | +4.3 (+6.77%) | 36,817,670 |
| 24 Apr 2023 | INR | 57.5 | 65 | 56.9 | 63.5 | 63.5 | +6.55 (+11.50%) | 54,103,208 |
| 21 Apr 2023 | INR | 59.35 | 59.35 | 56.3 | 56.95 | 56.95 | -2.5 (-4.21%) | 7,132,196 |
| 20 Apr 2023 | INR | 57.6 | 60.6 | 57.5 | 59.45 | 59.45 | +1.75 (+3.03%) | 13,031,693 |
| 19 Apr 2023 | INR | 58.2 | 58.45 | 57.25 | 57.7 | 57.7 | -0.5 (-0.86%) | 4,957,176 |
| 18 Apr 2023 | INR | 57.4 | 58.9 | 56.9 | 58.2 | 58.2 | +1.1 (+1.93%) | 9,126,466 |
| 17 Apr 2023 | INR | 57.25 | 58.25 | 56.55 | 57.1 | 57.1 | -0.2 (-0.35%) | 6,482,574 |
| 13 Apr 2023 | INR | 55.4 | 58 | 54.8 | 57.3 | 57.3 | +1.7 (+3.06%) | 8,520,897 |
| 12 Apr 2023 | INR | 57.1 | 57.45 | 55.15 | 55.6 | 55.6 | -1.15 (-2.03%) | 8,160,358 |
| 11 Apr 2023 | INR | 56.2 | 58.5 | 56.05 | 56.75 | 56.75 | +0.95 (+1.70%) | 11,426,117 |
| 10 Apr 2023 | INR | 55 | 56.6 | 54.8 | 55.8 | 55.8 | +1.05 (+1.92%) | 8,276,649 |
| 6 Apr 2023 | INR | 54.2 | 55.9 | 53.55 | 54.75 | 54.75 | +0.75 (+1.39%) | 11,325,123 |
| 5 Apr 2023 | INR | 50.9 | 54.45 | 50.2 | 54 | 54 | +3.5 (+6.93%) | 17,486,844 |
| 3 Apr 2023 | INR | 49.3 | 50.85 | 48.95 | 50.5 | 50.5 | +1.6 (+3.27%) | 8,701,024 |
| 31 Mar 2023 | INR | 48.4 | 52 | 48.4 | 48.9 | 48.9 | +1.05 (+2.19%) | 17,032,260 |
| 29 Mar 2023 | INR | 47.05 | 48.85 | 45.9 | 47.85 | 47.85 | +0.9 (+1.92%) | 16,017,113 |
| 28 Mar 2023 | INR | 49.5 | 49.75 | 46.2 | 46.95 | 46.95 | -2.4 (-4.86%) | 9,855,999 |
| 27 Mar 2023 | INR | 52 | 52.4 | 48.75 | 49.35 | 49.35 | -2.25 (-4.36%) | 10,523,513 |
| 24 Mar 2023 | INR | 54.55 | 54.6 | 51.15 | 51.6 | 51.6 | -3.05 (-5.58%) | 7,032,836 |
| 23 Mar 2023 | INR | 55.6 | 56 | 54.5 | 54.65 | 54.65 | -1.15 (-2.06%) | 4,528,634 |
| 22 Mar 2023 | INR | 56.25 | 57 | 55.4 | 55.8 | 55.8 | -0.15 (-0.27%) | 5,846,017 |
| 21 Mar 2023 | INR | 56.3 | 56.9 | 55.6 | 55.95 | 55.95 | +0.1 (+0.18%) | 3,752,508 |
| 20 Mar 2023 | INR | 57.15 | 57.55 | 55.3 | 55.85 | 55.85 | -1.45 (-2.53%) | 5,335,981 |
| 17 Mar 2023 | INR | 57.55 | 58.65 | 56.6 | 57.3 | 57.3 | +0.1 (+0.17%) | 5,404,880 |
| 16 Mar 2023 | INR | 56.2 | 57.7 | 54.3 | 57.2 | 57.2 | +0.75 (+1.33%) | 7,615,674 |
| 15 Mar 2023 | INR | 58.05 | 58.9 | 55.8 | 56.45 | 56.45 | -1 (-1.74%) | 6,649,876 |
| 14 Mar 2023 | INR | 59.2 | 59.5 | 56.55 | 57.45 | 57.45 | -2.05 (-3.45%) | 7,922,623 |
| 13 Mar 2023 | INR | 63.35 | 63.55 | 58.7 | 59.5 | 59.5 | -3.5 (-5.56%) | 7,554,516 |
| 10 Mar 2023 | INR | 63 | 63.85 | 62.2 | 63 | 63 | -0.9 (-1.41%) | 5,959,009 |
