| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 143.4 | 143.65 | 135.7 | 136.45 | 136.45 | -6.95 (-4.85%) | 19,994,681 |
| 10 Apr 2024 | INR | 143.45 | 145.7 | 142.55 | 143.4 | 143.4 | +0.95 (+0.67%) | 17,700,931 |
| 9 Apr 2024 | INR | 139.4 | 145.4 | 138.4 | 142.45 | 142.45 | +3.9 (+2.81%) | 31,511,630 |
| 8 Apr 2024 | INR | 142 | 144.3 | 134 | 138.55 | 138.55 | +1.1 (+0.80%) | 53,191,899 |
| 5 Apr 2024 | INR | 135.55 | 139.25 | 131.5 | 137.45 | 137.45 | +1.9 (+1.40%) | 28,682,446 |
| 4 Apr 2024 | INR | 129 | 136.55 | 129 | 135.55 | 135.55 | +7.4 (+5.77%) | 46,094,632 |
| 3 Apr 2024 | INR | 127.95 | 131.3 | 127.1 | 128.15 | 128.15 | +1.45 (+1.14%) | 25,740,000 |
| 2 Apr 2024 | INR | 118.5 | 128.4 | 118.1 | 126.7 | 126.7 | +8.8 (+7.46%) | 34,210,000 |
| 1 Apr 2024 | INR | 116.6 | 119.95 | 116.6 | 117.9 | 117.9 | +1.95 (+1.68%) | 13,880,000 |
| 28 Mar 2024 | INR | 115.35 | 119.1 | 115.2 | 115.95 | 115.95 | +1.2 (+1.05%) | 16,603,082 |
| 27 Mar 2024 | INR | 114.4 | 116.9 | 113.5 | 114.75 | 114.75 | +0.65 (+0.57%) | 16,196,878 |
| 26 Mar 2024 | INR | 112.9 | 117.2 | 110.5 | 114.1 | 114.1 | +1.15 (+1.02%) | 17,873,306 |
| 22 Mar 2024 | INR | 110.15 | 118.75 | 109.8 | 112.95 | 112.95 | +2.7 (+2.45%) | 25,527,283 |
| 21 Mar 2024 | INR | 112 | 112.8 | 109.4 | 110.25 | 110.25 | 0.0 (0.0%) | 13,057,443 |
| 20 Mar 2024 | INR | 110 | 112.4 | 107.5 | 110.25 | 110.25 | +1.95 (+1.80%) | 19,199,000 |
| 19 Mar 2024 | INR | 120.8 | 121.7 | 107.25 | 108.3 | 108.3 | -12.25 (-10.16%) | 43,234,587 |
| 18 Mar 2024 | INR | 117.7 | 121.8 | 116.5 | 120.55 | 120.55 | +3.75 (+3.21%) | 21,907,335 |
| 15 Mar 2024 | INR | 106.05 | 117.8 | 105.25 | 116.8 | 116.8 | +10.65 (+10.03%) | 39,274,993 |
| 14 Mar 2024 | INR | 99.8 | 107.85 | 98.05 | 106.15 | 106.15 | +6.95 (+7.01%) | 21,746,600 |
| 13 Mar 2024 | INR | 109.55 | 112.5 | 96.1 | 99.2 | 99.2 | -10.6 (-9.65%) | 27,816,301 |
| 12 Mar 2024 | INR | 110.15 | 114 | 105.4 | 109.8 | 109.8 | -0.35 (-0.32%) | 20,304,965 |
| 11 Mar 2024 | INR | 114.45 | 116.75 | 108.6 | 110.15 | 110.15 | -4.15 (-3.63%) | 12,586,636 |
| 7 Mar 2024 | INR | 107.25 | 115.9 | 105.35 | 114.3 | 114.3 | +7.8 (+7.32%) | 24,241,883 |
| 6 Mar 2024 | INR | 107.95 | 114.5 | 102.7 | 106.5 | 106.5 | -11.3 (-9.59%) | 40,910,000 |
| 5 Mar 2024 | INR | 122.25 | 122.75 | 117.1 | 117.8 | 117.8 | -4.45 (-3.64%) | 15,190,000 |
| 4 Mar 2024 | INR | 122 | 124.6 | 120.9 | 122.25 | 122.25 | +2.05 (+1.71%) | 15,640,000 |
| 1 Mar 2024 | INR | 119.7 | 121.55 | 117.2 | 120.2 | 120.2 | +0.75 (+0.63%) | 13,844,844 |
| 29 Feb 2024 | INR | 112.1 | 120.7 | 111.55 | 119.45 | 119.45 | +5.75 (+5.06%) | 19,943,762 |
| 28 Feb 2024 | INR | 120 | 120 | 112.5 | 113.7 | 113.7 | -6.55 (-5.45%) | 14,102,133 |
| 27 Feb 2024 | INR | 124.95 | 125 | 119.7 | 120.25 | 120.25 | -4.4 (-3.53%) | 11,484,846 |
