| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 124.55 | 128.65 | 123.45 | 124.65 | 124.65 | +0.55 (+0.44%) | 18,815,359 |
| 23 Feb 2024 | INR | 120.25 | 127 | 119.3 | 124.1 | 124.1 | +4.35 (+3.63%) | 35,207,362 |
| 22 Feb 2024 | INR | 118.8 | 120.4 | 114.4 | 119.75 | 119.75 | +1.4 (+1.18%) | 13,636,566 |
| 21 Feb 2024 | INR | 121.5 | 124 | 116.85 | 118.35 | 118.35 | -2.55 (-2.11%) | 25,005,339 |
| 20 Feb 2024 | INR | 119.3 | 121.85 | 119 | 120.9 | 120.9 | +2.2 (+1.85%) | 12,335,287 |
| 19 Feb 2024 | INR | 119.4 | 123.5 | 118.4 | 118.7 | 118.7 | +0.05 (+0.04%) | 14,110,930 |
| 16 Feb 2024 | INR | 119.75 | 121.1 | 117.8 | 118.65 | 118.65 | -0.4 (-0.34%) | 13,335,426 |
| 15 Feb 2024 | INR | 119.7 | 122 | 117 | 119.05 | 119.05 | +0.35 (+0.29%) | 18,732,905 |
| 14 Feb 2024 | INR | 109.55 | 121.3 | 108.45 | 118.7 | 118.7 | +5.6 (+4.95%) | 32,509,027 |
| 13 Feb 2024 | INR | 115 | 118 | 109.05 | 113.1 | 113.1 | -4.3 (-3.66%) | 24,222,707 |
| 12 Feb 2024 | INR | 125.4 | 125.5 | 115.2 | 117.4 | 117.4 | -7.95 (-6.34%) | 44,162,534 |
| 9 Feb 2024 | INR | 123.7 | 126.9 | 113.1 | 125.35 | 125.35 | +3.15 (+2.58%) | 62,805,584 |
| 8 Feb 2024 | INR | 115.35 | 123.85 | 114.15 | 122.2 | 122.2 | +8 (+7.01%) | 51,583,753 |
| 7 Feb 2024 | INR | 117.25 | 119.3 | 112.95 | 114.2 | 114.2 | +0.05 (+0.04%) | 39,380,000 |
| 6 Feb 2024 | INR | 103.5 | 115.7 | 103.4 | 114.15 | 114.15 | +11.05 (+10.72%) | 67,960,000 |
| 5 Feb 2024 | INR | 101.15 | 108 | 100.8 | 103.1 | 103.1 | +2.4 (+2.38%) | 39,370,000 |
| 2 Feb 2024 | INR | 100.2 | 102.2 | 99.5 | 100.7 | 100.7 | +1.5 (+1.51%) | 16,770,000 |
| 1 Feb 2024 | INR | 98.5 | 100.2 | 98.2 | 99.2 | 99.2 | +1.2 (+1.22%) | 13,440,000 |
| 31 Jan 2024 | INR | 99.9 | 100.55 | 97.5 | 98 | 98 | -1.6 (-1.61%) | 14,390,000 |
| 30 Jan 2024 | INR | 99.95 | 102.7 | 98.6 | 99.6 | 99.6 | +0.3 (+0.30%) | 18,560,000 |
| 29 Jan 2024 | INR | 102.75 | 106.65 | 98.6 | 99.3 | 99.3 | -2.95 (-2.89%) | 26,370,000 |
| 25 Jan 2024 | INR | 98.25 | 103.8 | 98.1 | 102.25 | 102.25 | +4 (+4.07%) | 25,470,000 |
| 24 Jan 2024 | INR | 94.15 | 99.1 | 93.25 | 98.25 | 98.25 | +3.75 (+3.97%) | 13,080,000 |
| 23 Jan 2024 | INR | 102 | 103.7 | 93.4 | 94.5 | 94.5 | -6.85 (-6.76%) | 21,280,000 |
| 20 Jan 2024 | INR | 98.3 | 103.6 | 96.1 | 101.35 | 101.35 | +3.3 (+3.37%) | 27,319,263 |
| 19 Jan 2024 | INR | 98.9 | 99.5 | 96.65 | 98.05 | 98.05 | -0.2 (-0.20%) | 8,740,000 |
| 18 Jan 2024 | INR | 97 | 99.6 | 92.6 | 98.25 | 98.25 | +1.3 (+1.34%) | 20,170,000 |
| 17 Jan 2024 | INR | 93.8 | 100.3 | 93.4 | 96.95 | 96.95 | +1.7 (+1.78%) | 15,900,000 |
| 16 Jan 2024 | INR | 98.5 | 99.25 | 93.25 | 95.25 | 95.25 | -3.45 (-3.50%) | 12,190,000 |
| 15 Jan 2024 | INR | 100.65 | 100.75 | 97.9 | 98.7 | 98.7 | -1.4 (-1.40%) | 8,141,276 |
