| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 100.7 | 102.2 | 99.35 | 100.1 | 100.1 | 0.0 (0.0%) | 12,270,000 |
| 11 Jan 2024 | INR | 103 | 103.7 | 99.2 | 100.1 | 100.1 | -2.15 (-2.10%) | 19,910,000 |
| 10 Jan 2024 | INR | 99.1 | 104.55 | 97.2 | 102.25 | 102.25 | +3.25 (+3.28%) | 41,890,000 |
| 9 Jan 2024 | INR | 99.7 | 101.6 | 98.1 | 99 | 99 | +0.1 (+0.10%) | 16,930,000 |
| 8 Jan 2024 | INR | 97.95 | 101 | 97.8 | 98.9 | 98.9 | +1.55 (+1.59%) | 22,660,000 |
| 5 Jan 2024 | INR | 96 | 102.4 | 95.2 | 97.35 | 97.35 | +3 (+3.18%) | 65,270,000 |
| 4 Jan 2024 | INR | 88.85 | 96.45 | 88.6 | 94.35 | 94.35 | +5.95 (+6.73%) | 46,520,000 |
| 3 Jan 2024 | INR | 87.4 | 90.15 | 86.9 | 88.4 | 88.4 | +1 (+1.14%) | 11,690,000 |
| 2 Jan 2024 | INR | 88.35 | 88.5 | 85.35 | 87.4 | 87.4 | -0.4 (-0.46%) | 7,540,000 |
| 1 Jan 2024 | INR | 87.55 | 89 | 87.4 | 87.8 | 87.8 | +0.65 (+0.75%) | 6,230,000 |
| 29 Dec 2023 | INR | 88.1 | 88.95 | 86.55 | 87.15 | 87.15 | -0.6 (-0.68%) | 9,576,193 |
| 28 Dec 2023 | INR | 89.85 | 89.95 | 86.8 | 87.75 | 87.75 | -1.65 (-1.85%) | 11,343,462 |
| 27 Dec 2023 | INR | 90.2 | 91.75 | 88.55 | 89.4 | 89.4 | -0.3 (-0.33%) | 8,829,798 |
| 26 Dec 2023 | INR | 89.4 | 91.6 | 89.15 | 89.7 | 89.7 | +0.3 (+0.34%) | 8,081,073 |
| 22 Dec 2023 | INR | 89.95 | 90.95 | 87.6 | 89.4 | 89.4 | -0.1 (-0.11%) | 11,421,221 |
| 21 Dec 2023 | INR | 85.7 | 90.35 | 84.25 | 89.5 | 89.5 | +3.2 (+3.71%) | 19,168,715 |
| 20 Dec 2023 | INR | 97.5 | 97.8 | 84.6 | 86.3 | 86.3 | -9.9 (-10.29%) | 35,546,296 |
| 19 Dec 2023 | INR | 92 | 98.8 | 90.8 | 96.2 | 96.2 | +4.55 (+4.96%) | 67,119,695 |
| 18 Dec 2023 | INR | 88.25 | 92.5 | 87.25 | 91.65 | 91.65 | +4.15 (+4.74%) | 28,691,395 |
| 15 Dec 2023 | INR | 87.95 | 89.5 | 87.05 | 87.5 | 87.5 | +0.25 (+0.29%) | 13,040,470 |
| 14 Dec 2023 | INR | 86.5 | 89.8 | 86.4 | 87.25 | 87.25 | +2.05 (+2.41%) | 22,221,675 |
| 13 Dec 2023 | INR | 88.4 | 88.9 | 84.8 | 85.2 | 85.2 | -4.15 (-4.64%) | 26,750,520 |
| 12 Dec 2023 | INR | 92 | 93.35 | 88.75 | 89.35 | 89.35 | -2.55 (-2.77%) | 22,390,587 |
| 11 Dec 2023 | INR | 91 | 94.4 | 90.4 | 91.9 | 91.9 | +2 (+2.22%) | 37,677,913 |
| 8 Dec 2023 | INR | 82.6 | 90.8 | 82.5 | 89.9 | 89.9 | +7.85 (+9.57%) | 86,245,383 |
| 7 Dec 2023 | INR | 81.85 | 83.45 | 81.55 | 82.05 | 82.05 | +0.5 (+0.61%) | 9,600,736 |
| 6 Dec 2023 | INR | 82.55 | 84.35 | 81 | 81.55 | 81.55 | -0.45 (-0.55%) | 11,556,827 |
| 5 Dec 2023 | INR | 83.9 | 84.75 | 81.7 | 82 | 82 | -1.4 (-1.68%) | 8,593,557 |
| 4 Dec 2023 | INR | 84.3 | 84.95 | 83.2 | 83.4 | 83.4 | +0.65 (+0.79%) | 12,529,184 |
| 1 Dec 2023 | INR | 83.35 | 84.9 | 82.1 | 82.75 | 82.75 | -0.15 (-0.18%) | 16,956,653 |
