| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 81.45 | 83.35 | 79.65 | 82.9 | 82.9 | +1.75 (+2.16%) | 14,851,523 |
| 29 Nov 2023 | INR | 81.8 | 82.95 | 80.2 | 81.15 | 81.15 | -0.2 (-0.25%) | 9,286,155 |
| 28 Nov 2023 | INR | 82.25 | 82.65 | 81 | 81.35 | 81.35 | -0.55 (-0.67%) | 6,696,726 |
| 24 Nov 2023 | INR | 83.5 | 83.9 | 81.55 | 81.9 | 81.9 | -2.35 (-2.79%) | 10,658,950 |
| 23 Nov 2023 | INR | 80 | 87.7 | 79.75 | 84.25 | 84.25 | +4.75 (+5.97%) | 45,414,055 |
| 22 Nov 2023 | INR | 81.05 | 81.9 | 78.3 | 79.5 | 79.5 | -1.55 (-1.91%) | 8,015,420 |
| 21 Nov 2023 | INR | 81.1 | 82.25 | 80 | 81.05 | 81.05 | +0.4 (+0.50%) | 7,214,583 |
| 20 Nov 2023 | INR | 83 | 84.05 | 80.2 | 80.65 | 80.65 | -2.4 (-2.89%) | 8,783,420 |
| 17 Nov 2023 | INR | 82.75 | 84.75 | 82 | 83.05 | 83.05 | +0.3 (+0.36%) | 14,835,205 |
| 16 Nov 2023 | INR | 82.2 | 83.6 | 81.25 | 82.75 | 82.75 | +0.95 (+1.16%) | 10,436,832 |
| 15 Nov 2023 | INR | 80.9 | 83.4 | 80.85 | 81.8 | 81.8 | +1.7 (+2.12%) | 14,737,286 |
| 13 Nov 2023 | INR | 80.85 | 80.9 | 79.35 | 80.1 | 80.1 | -0.7 (-0.87%) | 5,979,206 |
| 12 Nov 2023 | INR | 80.7 | 81.1 | 80 | 80.8 | 80.8 | +0.3 (+0.37%) | 1,582,343 |
| 10 Nov 2023 | INR | 80.7 | 82 | 79.6 | 80.5 | 80.5 | -0.3 (-0.37%) | 8,069,861 |
| 9 Nov 2023 | INR | 80 | 83.95 | 79.6 | 80.8 | 80.8 | +0.8 (+1%) | 15,025,786 |
| 8 Nov 2023 | INR | 79.1 | 81.8 | 78.85 | 80 | 80 | +1.2 (+1.52%) | 15,476,322 |
| 7 Nov 2023 | INR | 77 | 79.4 | 75.5 | 78.8 | 78.8 | +1.7 (+2.20%) | 13,435,265 |
| 6 Nov 2023 | INR | 78.05 | 78.8 | 76.5 | 77.1 | 77.1 | -0.4 (-0.52%) | 6,369,301 |
| 3 Nov 2023 | INR | 74.7 | 79.4 | 74.35 | 77.5 | 77.5 | +3.55 (+4.80%) | 24,612,401 |
| 2 Nov 2023 | INR | 74.35 | 74.9 | 73.35 | 73.95 | 73.95 | +0.6 (+0.82%) | 4,202,157 |
| 1 Nov 2023 | INR | 72 | 76.1 | 71.75 | 73.35 | 73.35 | +0.15 (+0.20%) | 7,659,331 |
| 31 Oct 2023 | INR | 74.7 | 76.5 | 72.45 | 73.2 | 73.2 | -1.2 (-1.61%) | 8,979,196 |
| 30 Oct 2023 | INR | 73.9 | 75.4 | 72.4 | 74.4 | 74.4 | +0.55 (+0.74%) | 5,693,258 |
| 27 Oct 2023 | INR | 72 | 74.5 | 72 | 73.85 | 73.85 | +2.55 (+3.58%) | 6,230,956 |
| 26 Oct 2023 | INR | 71.95 | 72.5 | 69 | 71.3 | 71.3 | -0.65 (-0.90%) | 8,719,329 |
| 25 Oct 2023 | INR | 73.6 | 76.9 | 70.5 | 71.95 | 71.95 | -0.85 (-1.17%) | 7,606,262 |
| 23 Oct 2023 | INR | 79.1 | 79.45 | 72 | 72.8 | 72.8 | -6.3 (-7.96%) | 10,270,641 |
| 20 Oct 2023 | INR | 80.3 | 82 | 78.65 | 79.1 | 79.1 | -1.25 (-1.56%) | 6,969,116 |
| 19 Oct 2023 | INR | 77.8 | 80.75 | 77.55 | 80.35 | 80.35 | +1.95 (+2.49%) | 7,611,945 |
| 18 Oct 2023 | INR | 81.25 | 81.45 | 78 | 78.4 | 78.4 | -2.65 (-3.27%) | 7,667,978 |
