Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.06 (+0.69%) | 0 |
12 Oct 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.07 (-0.80%) | 0 |
11 Oct 2023 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.04 (+0.46%) | 0 |
10 Oct 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.01 (+0.11%) | 0 |
9 Oct 2023 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.15 (+1.75%) | 0 |
6 Oct 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.11 (-1.27%) | 0 |
4 Oct 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.05 (+0.58%) | 0 |
3 Oct 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.07 (-0.80%) | 0 |
2 Oct 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.07 (-0.80%) | 0 |
29 Sep 2023 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.05 (-0.57%) | 0 |
28 Sep 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.05 (+0.57%) | 0 |
27 Sep 2023 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.02 (-0.23%) | 0 |
26 Sep 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.02 (-0.23%) | 0 |
25 Sep 2023 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.08 (-0.90%) | 0 |
22 Sep 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.04 (+0.45%) | 0 |
21 Sep 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.05 (-0.56%) | 0 |
20 Sep 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.02 (-0.22%) | 0 |
19 Sep 2023 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.03 (-0.34%) | 0 |
18 Sep 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.01 (-0.11%) | 0 |
13 Sep 2023 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.01 (+0.11%) | 0 |
12 Sep 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.01 (+0.11%) | 0 |
11 Sep 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.01 (-0.11%) | 0 |
8 Sep 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.02 (+0.22%) | 0 |
7 Sep 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.04 (+0.45%) | 0 |
6 Sep 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.02 (-0.22%) | 0 |
5 Sep 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.07 (-0.78%) | 0 |
1 Sep 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |