Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 35,318 |
14 May 2022 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 34,431 |
13 May 2022 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 57,632 |
12 May 2022 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0013 | 0.0013 | -0 (-18.75%) | 83,582 |
11 May 2022 | USD | 0.0016 | 0.0017 | 0.0013 | 0.0016 | 0.0016 | 0.0 (0.0%) | 104,758 |
10 May 2022 | USD | 0.0014 | 0.002 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 57,496 |
9 May 2022 | USD | 0.0017 | 0.0018 | 0.0013 | 0.0014 | 0.0014 | -0 (-17.65%) | 47,945 |
8 May 2022 | USD | 0.0015 | 0.0019 | 0.0014 | 0.0017 | 0.0017 | +0 (+13.33%) | 35,127 |
7 May 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 32,643 |
6 May 2022 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 41,515 |
5 May 2022 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 21,835 |
4 May 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 47,506 |
3 May 2022 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 24,192 |
2 May 2022 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 22,653 |
1 May 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 13,890 |
30 Apr 2022 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 13,771 |
29 Apr 2022 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 11,734 |
28 Apr 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 8,280 |
27 Apr 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 44,043 |
26 Apr 2022 | USD | 0.002 | 0.002 | 0.0017 | 0.0018 | 0.0018 | -0 (-10%) | 38,383 |
25 Apr 2022 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 25,518 |
24 Apr 2022 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 19,816 |
23 Apr 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 28,192 |
22 Apr 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 41,373 |
21 Apr 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 26,773 |
20 Apr 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 33,160 |
19 Apr 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 30,992 |
18 Apr 2022 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | 0.0 (0.0%) | 29,296 |
17 Apr 2022 | USD | 0.002 | 0.0024 | 0.0019 | 0.0022 | 0.0022 | +0 (+10%) | 37,196 |
16 Apr 2022 | USD | 0.0021 | 0.0021 | 0.0016 | 0.002 | 0.002 | -0 (-4.76%) | 35,742 |