IBStoken Recent Share Price (CC:IBS-USD)

CC:IBS-USD - IBStoken IBStoken
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2022	USD	0.0017	0.0021	0.0017	0.0021	0.0021	+0 (+23.53%)	49,081
14 Apr 2022	USD	0.0022	0.0023	0.0015	0.0017	0.0017	-0.001 (-22.73%)	23,961
13 Apr 2022	USD	0.0018	0.0023	0.0017	0.0022	0.0022	+0 (+22.22%)	27,221
12 Apr 2022	USD	0.0012	0.0026	0.0012	0.0018	0.0018	+0.001 (+50.00%)	33,444
11 Apr 2022	USD	0.0016	0.0016	0.0012	0.0012	0.0012	-0 (-25.00%)	31,435
10 Apr 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	28,722
9 Apr 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	26,978
8 Apr 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	26,849
7 Apr 2022	USD	0.0017	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	22,175
6 Apr 2022	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	31,162
5 Apr 2022	USD	0.0023	0.0023	0.0018	0.0018	0.0018	-0.001 (-21.74%)	27,276
4 Apr 2022	USD	0.0015	0.0023	0.0014	0.0023	0.0023	+0.001 (+53.33%)	28,349
3 Apr 2022	USD	0.0017	0.0017	0.0013	0.0015	0.0015	-0 (-11.76%)	23,527
2 Apr 2022	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	29,924
1 Apr 2022	USD	0.0014	0.0018	0.0014	0.0018	0.0018	+0 (+28.57%)	27,425
31 Mar 2022	USD	0.0016	0.0017	0.0013	0.0014	0.0014	-0 (-12.50%)	33,745
30 Mar 2022	USD	0.0017	0.0017	0.0011	0.0016	0.0016	-0 (-5.88%)	34,320
29 Mar 2022	USD	0.0018	0.002	0.0016	0.0017	0.0017	-0 (-5.56%)	34,554
28 Mar 2022	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	26,358
27 Mar 2022	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	35,870
26 Mar 2022	USD	0.0016	0.0016	0.0013	0.0016	0.0016	0.0 (0.0%)	26,780
25 Mar 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	33,539
24 Mar 2022	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	31,673
23 Mar 2022	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	34,870
22 Mar 2022	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	37,546
21 Mar 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	41,391
20 Mar 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	30,293
19 Mar 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	43,219
18 Mar 2022	USD	0.0017	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	36,884
17 Mar 2022	USD	0.0019	0.0019	0.0016	0.0017	0.0017	-0 (-10.53%)	36,404

First
4
5
6
7
8
Last

Unicorn Response |