Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 50,330 |
15 Mar 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 36,208 |
14 Mar 2022 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+5.88%) | 42,819 |
13 Mar 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 45,303 |
12 Mar 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 64,164 |
11 Mar 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 55,865 |
10 Mar 2022 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 42,914 |
9 Mar 2022 | USD | 0.002 | 0.0022 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 48,273 |
8 Mar 2022 | USD | 0.0019 | 0.0021 | 0.0018 | 0.002 | 0.002 | +0 (+5.26%) | 30,997 |
7 Mar 2022 | USD | 0.0024 | 0.003 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-20.83%) | 9,770 |
6 Mar 2022 | USD | 0.0018 | 0.0029 | 0.0018 | 0.0024 | 0.0024 | +0.001 (+33.33%) | 6,729 |
5 Mar 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 29,323 |
4 Mar 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 40,788 |
3 Mar 2022 | USD | 0.0019 | 0.002 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 42,559 |
2 Mar 2022 | USD | 0.0034 | 0.0034 | 0.0019 | 0.0019 | 0.0019 | -0.002 (-44.12%) | 25,691 |
1 Mar 2022 | USD | 0.002 | 0.0034 | 0.002 | 0.0034 | 0.0034 | +0.001 (+70.00%) | 6,193 |
28 Feb 2022 | USD | 0.0017 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+17.65%) | 12,567 |
27 Feb 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 34,009 |
26 Feb 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 46,218 |
25 Feb 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 41,415 |
24 Feb 2022 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 167 |
23 Feb 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 14 |
22 Feb 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 4,669 |
21 Feb 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 4,517 |
20 Feb 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 4,683 |
19 Feb 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 4,894 |
18 Feb 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 4,879 |
17 Feb 2022 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 4,935 |
16 Feb 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 30,730 |
15 Feb 2022 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 34,419 |