| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | GBX | 154.2 | 158.8 | 154.2 | 156.8 | 156.8 | -1.2 (-0.76%) | 705,684 |
| 16 May 2024 | GBX | 156.6 | 158.8 | 156.2 | 158 | 158 | +2 (+1.28%) | 630,135 |
| 15 May 2024 | GBX | 154.8 | 157.6 | 154.6 | 156 | 156 | +2 (+1.30%) | 697,569 |
| 14 May 2024 | GBX | 149.2 | 154.598 | 149.2 | 154 | 154 | +1.8 (+1.18%) | 391,094 |
| 13 May 2024 | GBX | 154.8 | 156 | 152.2 | 152.2 | 152.2 | -2.2 (-1.42%) | 808,138 |
| 10 May 2024 | GBX | 150 | 154.6 | 150 | 154.4 | 154.4 | +3.8 (+2.52%) | 842,763 |
| 9 May 2024 | GBX | 148 | 151.2 | 147.2 | 150.6 | 150.6 | -1 (-0.66%) | 733,661 |
| 8 May 2024 | GBX | 151.6 | 154.8 | 150 | 151.6 | 151.6 | 0.0 (0.0%) | 1,326,749 |
| 7 May 2024 | GBX | 150.2 | 154.8 | 149.6 | 151.6 | 151.6 | -1.4 (-0.92%) | 1,041,459 |
| 3 May 2024 | GBX | 148.8 | 153.4 | 148.8 | 153 | 153 | +2.8 (+1.86%) | 368,804 |
| 2 May 2024 | GBX | 146.6 | 153 | 133 | 150.2 | 150.2 | +2.8 (+1.90%) | 1,788,303 |
| 1 May 2024 | GBX | 146.4 | 149.2 | 146 | 147.4 | 147.4 | -0.8 (-0.54%) | 1,649,312 |
| 30 Apr 2024 | GBX | 153.6 | 153.6 | 148.2 | 148.2 | 148.2 | -1.8 (-1.20%) | 2,845,103 |
| 29 Apr 2024 | GBX | 146 | 151.2 | 146 | 150 | 150 | +2.4 (+1.63%) | 1,673,269 |
| 26 Apr 2024 | GBX | 145 | 150.6 | 145 | 147.6 | 147.6 | +0.6 (+0.41%) | 583,365 |
| 25 Apr 2024 | GBX | 148 | 150.2 | 146 | 147 | 147 | -2.8 (-1.87%) | 1,085,416 |
| 24 Apr 2024 | GBX | 153 | 154.4 | 149.8 | 149.8 | 149.8 | -3.2 (-2.09%) | 1,697,958 |
| 23 Apr 2024 | GBX | 145.8 | 153.2 | 145.8 | 153 | 153 | +3.6 (+2.41%) | 477,962 |
| 22 Apr 2024 | GBX | 147.6 | 150.4 | 145.6 | 149.4 | 149.4 | +3.2 (+2.19%) | 737,222 |
| 19 Apr 2024 | GBX | 148.2 | 151.6 | 145.6 | 146.2 | 146.2 | -2.8 (-1.88%) | 610,736 |
| 18 Apr 2024 | GBX | 147.2 | 150.4 | 144.4 | 149 | 149 | +0.4 (+0.27%) | 601,923 |
| 17 Apr 2024 | GBX | 148.8 | 149.6 | 147.14 | 148.6 | 148.6 | +0.2 (+0.13%) | 562,705 |
| 16 Apr 2024 | GBX | 147.2 | 149.3 | 146.2 | 148.4 | 148.4 | -1.2 (-0.80%) | 1,366,849 |
| 15 Apr 2024 | GBX | 153.6 | 153.6 | 147.4 | 149.6 | 149.6 | -0.8 (-0.53%) | 418,758 |
| 12 Apr 2024 | GBX | 149.8 | 152.2 | 148.6 | 150.4 | 150.4 | +1.8 (+1.21%) | 810,061 |
| 11 Apr 2024 | GBX | 148.2 | 151.2 | 146.6 | 148.6 | 148.6 | +0.6 (+0.41%) | 379,426 |
| 10 Apr 2024 | GBX | 147 | 151.4 | 147 | 148 | 148 | -1.2 (-0.80%) | 1,155,113 |
| 9 Apr 2024 | GBX | 149 | 151 | 147.8 | 149.2 | 149.2 | -0.6 (-0.40%) | 1,101,143 |
| 8 Apr 2024 | GBX | 143.6 | 149.8 | 143.6 | 149.8 | 149.8 | +2.8 (+1.90%) | 822,875 |
| 5 Apr 2024 | GBX | 149 | 149 | 145.74 | 147 | 147 | -1.4 (-0.94%) | 1,229,716 |
