| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | GBX | 146.4 | 149 | 146.4 | 148.4 | 148.4 | +1.8 (+1.23%) | 613,420 |
| 3 Apr 2024 | GBX | 147.6 | 150.2 | 144.8 | 146.6 | 146.6 | +0.2 (+0.14%) | 746,525 |
| 2 Apr 2024 | GBX | 147.2 | 153.6 | 146.4 | 146.4 | 146.4 | -4.3 (-2.85%) | 879,465 |
| 28 Mar 2024 | GBX | 150 | 152.915 | 149.8 | 150.7 | 150.7 | -0.9 (-0.59%) | 789,870 |
| 27 Mar 2024 | GBX | 151 | 154.5 | 148.1 | 151.6 | 151.6 | +0.1 (+0.07%) | 367,128 |
| 26 Mar 2024 | GBX | 145.5 | 151.508 | 144.6 | 151.5 | 151.5 | +3.1 (+2.09%) | 400,638 |
| 25 Mar 2024 | GBX | 147.7 | 154.3 | 147.4 | 148.4 | 148.4 | -2.5 (-1.66%) | 597,245 |
| 22 Mar 2024 | GBX | 146.2 | 153 | 146.2 | 150.9 | 150.9 | +1.7 (+1.14%) | 964,636 |
| 21 Mar 2024 | GBX | 148.6 | 150.8 | 145.3 | 149.2 | 149.2 | +2 (+1.36%) | 593,837 |
| 20 Mar 2024 | GBX | 146.2 | 148.9 | 143.3 | 147.2 | 147.2 | +2.4 (+1.66%) | 850,669 |
| 19 Mar 2024 | GBX | 148.2 | 149.5 | 143.9 | 144.8 | 144.8 | -4.3 (-2.88%) | 1,658,725 |
| 18 Mar 2024 | GBX | 149.8 | 151.3 | 147.9 | 149.1 | 149.1 | -1.3 (-0.86%) | 1,041,846 |
| 15 Mar 2024 | GBX | 148.5 | 152 | 147.5 | 150.4 | 150.4 | +1.1 (+0.74%) | 1,974,527 |
| 14 Mar 2024 | GBX | 146.7 | 153.2 | 146.7 | 149.3 | 149.3 | -1.1 (-0.73%) | 806,722 |
| 13 Mar 2024 | GBX | 147 | 151.6 | 147 | 150.4 | 150.4 | +0.4 (+0.27%) | 1,235,184 |
| 12 Mar 2024 | GBX | 149.2 | 150.7 | 148.1 | 150 | 150 | +1.1 (+0.74%) | 907,074 |
| 11 Mar 2024 | GBX | 149.3 | 151.8 | 146.8 | 148.9 | 148.9 | -0.1 (-0.07%) | 821,724 |
| 8 Mar 2024 | GBX | 148 | 154.1 | 147.1 | 149 | 149 | -2.4 (-1.59%) | 3,200,611 |
| 7 Mar 2024 | GBX | 152 | 156.5 | 149.2 | 151.4 | 151.4 | -0.4 (-0.26%) | 1,408,468 |
| 6 Mar 2024 | GBX | 157.8 | 161.9 | 151.6 | 151.8 | 151.8 | -7.9 (-4.95%) | 2,730,334 |
| 5 Mar 2024 | GBX | 158.7 | 161.2 | 156.9 | 159.7 | 159.7 | -0.4 (-0.25%) | 1,094,647 |
| 4 Mar 2024 | GBX | 163.3 | 165 | 159.6 | 160.1 | 160.1 | -3.9 (-2.38%) | 985,931 |
| 1 Mar 2024 | GBX | 162 | 164.6 | 158.43 | 164 | 164 | +2.5 (+1.55%) | 1,905,131 |
| 29 Feb 2024 | GBX | 162 | 164.2 | 154 | 161.5 | 161.5 | +1 (+0.62%) | 1,029,383 |
| 28 Feb 2024 | GBX | 164.3 | 166.6 | 160.3 | 160.5 | 160.5 | -4.3 (-2.61%) | 4,920,702 |
| 27 Feb 2024 | GBX | 163.7 | 168 | 160.4 | 164.8 | 164.8 | -0.6 (-0.36%) | 4,085,508 |
| 26 Feb 2024 | GBX | 159.3 | 165.4 | 159.3 | 165.4 | 165.4 | +2.7 (+1.66%) | 1,371,878 |
| 23 Feb 2024 | GBX | 169.4 | 170 | 161.8 | 162.7 | 162.7 | -5.3 (-3.15%) | 551,296 |
| 22 Feb 2024 | GBX | 167.6 | 168.1 | 164 | 168 | 168 | +3.8 (+2.31%) | 1,492,332 |
| 21 Feb 2024 | GBX | 167.7 | 167.7 | 163.1 | 164.2 | 164.2 | +0.3 (+0.18%) | 2,409,843 |
