| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2015 | GBX | 200 | 202.85 | 198 | 199 | 199 | +0.75 (+0.38%) | 510,894 |
| 6 Nov 2015 | GBX | 198.5 | 200 | 196.5 | 198.25 | 198.25 | +2 (+1.02%) | 1,271,168 |
| 5 Nov 2015 | GBX | 196 | 197 | 195 | 196.25 | 196.25 | +1.75 (+0.90%) | 556,774 |
| 4 Nov 2015 | GBX | 195.25 | 199.01 | 192 | 194.5 | 194.5 | +0.5 (+0.26%) | 161,023 |
| 3 Nov 2015 | GBX | 192.5 | 196.95 | 190.5 | 194 | 194 | +2.5 (+1.31%) | 206,894 |
| 2 Nov 2015 | GBX | 190.75 | 194 | 190.75 | 191.5 | 191.5 | 0.0 (0.0%) | 191,653 |
| 30 Oct 2015 | GBX | 192.5 | 197.3 | 191.5 | 191.5 | 191.5 | 0.0 (0.0%) | 722,804 |
| 29 Oct 2015 | GBX | 191.5 | 195 | 191.5 | 191.5 | 191.5 | +0.5 (+0.26%) | 190,620 |
| 28 Oct 2015 | GBX | 192.5 | 193.25 | 191 | 191 | 191 | -1.5 (-0.78%) | 1,139,144 |
| 27 Oct 2015 | GBX | 197 | 197 | 192.5 | 192.5 | 192.5 | -2.5 (-1.28%) | 2,741,872 |
| 26 Oct 2015 | GBX | 198 | 198.25 | 193 | 195 | 195 | -3 (-1.52%) | 1,105,286 |
| 23 Oct 2015 | GBX | 196 | 199.8 | 194.9 | 198 | 198 | +2 (+1.02%) | 3,470,542 |
| 22 Oct 2015 | GBX | 199 | 201.75 | 190 | 196 | 196 | 0.0 (0.0%) | 65,645,969 |
