| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 25.4 | 25.409 | 25.4 | 25.405 | 25.405 | 0.0 (0.0%) | 2,900 |
| 21 Dec 2021 | USD | 25.41 | 25.41 | 25.4 | 25.405 | 25.405 | +0.003 (+0.01%) | 3,400 |
| 20 Dec 2021 | USD | 25.401 | 25.409 | 25.4 | 25.402 | 25.402 | -0.007 (-0.03%) | 3,000 |
| 17 Dec 2021 | USD | 25.405 | 25.41 | 25.4 | 25.409 | 25.409 | +0.001 (+0.0%) | 7,500 |
| 16 Dec 2021 | USD | 25.41 | 25.41 | 25.405 | 25.408 | 25.408 | +0.003 (+0.01%) | 12,800 |
| 15 Dec 2021 | USD | 25.41 | 25.41 | 25.405 | 25.405 | 25.405 | 0.0 (0.0%) | 1,300 |
| 14 Dec 2021 | USD | 25.4 | 25.41 | 25.4 | 25.405 | 25.405 | 0.0 (0.0%) | 2,900 |
| 13 Dec 2021 | USD | 25.405 | 25.405 | 25.405 | 25.405 | 25.405 | 0.0 (0.0%) | 400 |
| 10 Dec 2021 | USD | 25.39 | 25.409 | 25.39 | 25.405 | 25.405 | +0.005 (+0.02%) | 4,600 |
| 9 Dec 2021 | USD | 25.41 | 25.41 | 25.39 | 25.4 | 25.4 | -0.01 (-0.04%) | 1,700 |
| 8 Dec 2021 | USD | 25.398 | 25.41 | 25.398 | 25.41 | 25.41 | +0.01 (+0.04%) | 17,242 |
| 7 Dec 2021 | USD | 25.41 | 25.41 | 25.3949 | 25.4 | 25.4 | -0.01 (-0.04%) | 10,745 |
| 6 Dec 2021 | USD | 25.405 | 25.41 | 25.4 | 25.41 | 25.41 | +0.01 (+0.04%) | 8,858 |
| 3 Dec 2021 | USD | 25.41 | 25.41 | 25.4 | 25.4 | 25.4 | -0.001 (0.0%) | 3,600 |
| 2 Dec 2021 | USD | 25.41 | 25.41 | 25.4 | 25.401 | 25.401 | -0.019 (-0.07%) | 8,900 |
| 1 Dec 2021 | USD | 25.44 | 25.44 | 25.42 | 25.42 | 25.42 | +0.005 (+0.02%) | 1,300 |
| 30 Nov 2021 | USD | 25.415 | 25.419 | 25.41 | 25.415 | 25.415 | -0.005 (-0.02%) | 2,300 |
| 29 Nov 2021 | USD | 25.415 | 25.42 | 25.411 | 25.42 | 25.42 | +0.005 (+0.02%) | 7,300 |
| 26 Nov 2021 | USD | 25.43 | 25.43 | 25.41 | 25.415 | 25.415 | +0.005 (+0.02%) | 2,100 |
| 24 Nov 2021 | USD | 25.419 | 25.419 | 25.41 | 25.41 | 25.41 | -0.01 (-0.04%) | 2,300 |
| 23 Nov 2021 | USD | 25.415 | 25.42 | 25.41 | 25.42 | 25.42 | +0.001 (+0.0%) | 9,500 |
| 22 Nov 2021 | USD | 25.42 | 25.42 | 25.41 | 25.419 | 25.419 | -0.001 (0.0%) | 3,600 |
| 19 Nov 2021 | USD | 25.43 | 25.43 | 25.41 | 25.42 | 25.42 | 0.0 (0.0%) | 3,300 |
| 18 Nov 2021 | USD | 25.41 | 25.429 | 25.41 | 25.42 | 25.42 | 0.0 (0.0%) | 1,400 |
| 17 Nov 2021 | USD | 25.42 | 25.43 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 3,200 |
| 16 Nov 2021 | USD | 25.412 | 25.43 | 25.412 | 25.42 | 25.42 | 0.0 (0.0%) | 3,200 |
| 15 Nov 2021 | USD | 25.43 | 25.43 | 25.41 | 25.42 | 25.42 | 0.0 (0.0%) | 4,000 |
| 12 Nov 2021 | USD | 25.42 | 25.43 | 25.413 | 25.42 | 25.42 | +0.01 (+0.04%) | 6,200 |
| 11 Nov 2021 | USD | 25.42 | 25.43 | 25.408 | 25.41 | 25.41 | -0.01 (-0.04%) | 2,100 |
| 10 Nov 2021 | USD | 25.428 | 25.43 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 800 |
