| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 25.42 | 25.427 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 1,400 |
| 8 Nov 2021 | USD | 25.428 | 25.43 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 3,900 |
| 5 Nov 2021 | USD | 25.43 | 25.43 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 3,400 |
| 4 Nov 2021 | USD | 25.43 | 25.43 | 25.41 | 25.42 | 25.42 | +0.005 (+0.02%) | 3,000 |
| 3 Nov 2021 | USD | 25.422 | 25.43 | 25.415 | 25.415 | 25.415 | -0.005 (-0.02%) | 2,800 |
| 2 Nov 2021 | USD | 25.429 | 25.43 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 5,200 |
| 1 Nov 2021 | USD | 25.43 | 25.43 | 25.416 | 25.42 | 25.42 | -0.005 (-0.02%) | 3,600 |
| 29 Oct 2021 | USD | 25.41 | 25.428 | 25.41 | 25.425 | 25.425 | 0.0 (0.0%) | 2,800 |
| 28 Oct 2021 | USD | 25.43 | 25.43 | 25.425 | 25.425 | 25.425 | +0.005 (+0.02%) | 12,200 |
| 27 Oct 2021 | USD | 25.43 | 25.43 | 25.412 | 25.42 | 25.42 | 0.0 (0.0%) | 32,500 |
| 26 Oct 2021 | USD | 25.42 | 25.43 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 13,500 |
| 25 Oct 2021 | USD | 25.42 | 25.43 | 25.41 | 25.42 | 25.42 | 0.0 (0.0%) | 22,700 |
| 22 Oct 2021 | USD | 25.412 | 25.43 | 25.412 | 25.42 | 25.42 | -0.005 (-0.02%) | 4,000 |
| 21 Oct 2021 | USD | 25.42 | 25.43 | 25.41 | 25.425 | 25.425 | 0.0 (0.0%) | 55,500 |
| 20 Oct 2021 | USD | 25.43 | 25.43 | 25.42 | 25.425 | 25.425 | +0.005 (+0.02%) | 8,300 |
| 19 Oct 2021 | USD | 25.42 | 25.43 | 25.412 | 25.42 | 25.42 | -0.005 (-0.02%) | 4,400 |
| 18 Oct 2021 | USD | 25.425 | 25.43 | 25.425 | 25.425 | 25.425 | 0.0 (0.0%) | 6,200 |
| 15 Oct 2021 | USD | 25.43 | 25.43 | 25.42 | 25.425 | 25.425 | +0.005 (+0.02%) | 5,200 |
| 14 Oct 2021 | USD | 25.429 | 25.43 | 25.41 | 25.42 | 25.42 | 0.0 (0.0%) | 4,200 |
| 13 Oct 2021 | USD | 25.43 | 25.43 | 25.41 | 25.42 | 25.42 | 0.0 (0.0%) | 1,600 |
| 12 Oct 2021 | USD | 25.42 | 25.42 | 25.41 | 25.42 | 25.42 | -0.005 (-0.02%) | 500 |
| 11 Oct 2021 | USD | 25.45 | 25.454 | 25.41 | 25.425 | 25.425 | 0.0 (0.0%) | 3,900 |
| 8 Oct 2021 | USD | 25.42 | 25.425 | 25.42 | 25.425 | 25.425 | 0.0 (0.0%) | 500 |
| 7 Oct 2021 | USD | 25.42 | 25.425 | 25.42 | 25.425 | 25.425 | 0.0 (0.0%) | 1,100 |
| 6 Oct 2021 | USD | 25.43 | 25.435 | 25.42 | 25.425 | 25.425 | -0.005 (-0.02%) | 11,400 |
| 5 Oct 2021 | USD | 25.437 | 25.437 | 25.42 | 25.43 | 25.43 | 0.0 (0.0%) | 1,600 |
| 4 Oct 2021 | USD | 25.437 | 25.438 | 25.42 | 25.43 | 25.43 | 0.0 (0.0%) | 6,200 |
| 1 Oct 2021 | USD | 25.44 | 25.44 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 2,600 |
| 30 Sep 2021 | USD | 25.43 | 25.438 | 25.423 | 25.43 | 25.43 | 0.0 (0.0%) | 4,500 |
| 29 Sep 2021 | USD | 25.423 | 25.44 | 25.42 | 25.43 | 25.43 | 0.0 (0.0%) | 8,700 |
