| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 25.438 | 25.438 | 25.42 | 25.43 | 25.43 | 0.0 (0.0%) | 2,800 |
| 27 Sep 2021 | USD | 25.422 | 25.44 | 25.422 | 25.43 | 25.43 | -0.005 (-0.02%) | 3,700 |
| 24 Sep 2021 | USD | 25.42 | 25.443 | 25.42 | 25.435 | 25.435 | +0.005 (+0.02%) | 1,500 |
| 23 Sep 2021 | USD | 25.422 | 25.44 | 25.42 | 25.43 | 25.43 | -0.005 (-0.02%) | 4,000 |
| 22 Sep 2021 | USD | 25.435 | 25.448 | 25.435 | 25.435 | 25.435 | 0.0 (0.0%) | 3,300 |
| 21 Sep 2021 | USD | 25.422 | 25.44 | 25.422 | 25.435 | 25.435 | +0.005 (+0.02%) | 4,900 |
| 20 Sep 2021 | USD | 25.45 | 25.45 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 2,600 |
| 17 Sep 2021 | USD | 25.438 | 25.439 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 500 |
| 16 Sep 2021 | USD | 25.438 | 25.438 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 2,000 |
| 15 Sep 2021 | USD | 25.422 | 25.44 | 25.422 | 25.43 | 25.43 | +0.005 (+0.02%) | 47,000 |
| 14 Sep 2021 | USD | 25.43 | 25.43 | 25.425 | 25.425 | 25.425 | 0.0 (0.0%) | 2,600 |
| 13 Sep 2021 | USD | 25.43 | 25.43 | 25.42 | 25.425 | 25.425 | 0.0 (0.0%) | 2,900 |
| 10 Sep 2021 | USD | 25.422 | 25.43 | 25.422 | 25.425 | 25.425 | -0.005 (-0.02%) | 17,600 |
| 9 Sep 2021 | USD | 25.423 | 25.43 | 25.423 | 25.43 | 25.43 | +0.005 (+0.02%) | 10,600 |
| 8 Sep 2021 | USD | 25.42 | 25.44 | 25.42 | 25.425 | 25.425 | -0.005 (-0.02%) | 3,400 |
| 7 Sep 2021 | USD | 25.42 | 25.44 | 25.42 | 25.43 | 25.43 | 0.0 (0.0%) | 3,100 |
| 3 Sep 2021 | USD | 25.438 | 25.44 | 25.429 | 25.43 | 25.43 | 0.0 (0.0%) | 4,100 |
| 2 Sep 2021 | USD | 25.43 | 25.44 | 25.43 | 25.43 | 25.43 | +0.005 (+0.02%) | 2,900 |
| 1 Sep 2021 | USD | 25.42 | 25.43 | 25.42 | 25.425 | 25.425 | 0.0 (0.0%) | 23,100 |
| 31 Aug 2021 | USD | 25.43 | 25.43 | 25.42 | 25.425 | 25.425 | 0.0 (0.0%) | 6,300 |
| 30 Aug 2021 | USD | 25.42 | 25.43 | 25.42 | 25.425 | 25.425 | 0.0 (0.0%) | 3,600 |
| 27 Aug 2021 | USD | 25.425 | 25.425 | 25.424 | 25.425 | 25.425 | 0.0 (0.0%) | 900 |
| 26 Aug 2021 | USD | 25.43 | 25.43 | 25.421 | 25.425 | 25.425 | 0.0 (0.0%) | 20,800 |
| 25 Aug 2021 | USD | 25.425 | 25.425 | 25.425 | 25.425 | 25.425 | 0.0 (0.0%) | 1,500 |
| 24 Aug 2021 | USD | 25.425 | 25.429 | 25.423 | 25.425 | 25.425 | 0.0 (0.0%) | 3,500 |
| 23 Aug 2021 | USD | 25.423 | 25.43 | 25.42 | 25.425 | 25.425 | 0.0 (0.0%) | 3,300 |
| 20 Aug 2021 | USD | 25.421 | 25.43 | 25.421 | 25.425 | 25.425 | 0.0 (0.0%) | 6,200 |
| 19 Aug 2021 | USD | 25.42 | 25.425 | 25.42 | 25.425 | 25.425 | 0.0 (0.0%) | 1,000 |
| 18 Aug 2021 | USD | 25.421 | 25.429 | 25.42 | 25.425 | 25.425 | 0.0 (0.0%) | 3,700 |
| 17 Aug 2021 | USD | 25.421 | 25.43 | 25.42 | 25.425 | 25.425 | 0.0 (0.0%) | 3,400 |
