| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 25.428 | 25.428 | 25.422 | 25.425 | 25.425 | 0.0 (0.0%) | 1,500 |
| 13 Aug 2021 | USD | 25.429 | 25.429 | 25.42 | 25.425 | 25.425 | 0.0 (0.0%) | 2,200 |
| 12 Aug 2021 | USD | 25.426 | 25.43 | 25.425 | 25.425 | 25.425 | 0.0 (0.0%) | 2,100 |
| 11 Aug 2021 | USD | 25.429 | 25.43 | 25.42 | 25.425 | 25.425 | 0.0 (0.0%) | 12,500 |
| 10 Aug 2021 | USD | 25.42 | 25.43 | 25.42 | 25.425 | 25.425 | 0.0 (0.0%) | 3,600 |
| 9 Aug 2021 | USD | 25.429 | 25.429 | 25.425 | 25.425 | 25.425 | 0.0 (0.0%) | 1,000 |
| 6 Aug 2021 | USD | 25.429 | 25.43 | 25.42 | 25.425 | 25.425 | 0.0 (0.0%) | 1,800 |
| 5 Aug 2021 | USD | 25.42 | 25.43 | 25.42 | 25.425 | 25.425 | 0.0 (0.0%) | 4,700 |
| 4 Aug 2021 | USD | 25.43 | 25.43 | 25.425 | 25.425 | 25.425 | 0.0 (0.0%) | 3,400 |
| 3 Aug 2021 | USD | 25.43 | 25.43 | 25.425 | 25.425 | 25.425 | 0.0 (0.0%) | 1,500 |
| 2 Aug 2021 | USD | 25.429 | 25.43 | 25.421 | 25.425 | 25.425 | 0.0 (0.0%) | 1,800 |
| 30 Jul 2021 | USD | 25.425 | 25.425 | 25.425 | 25.425 | 25.425 | 0.0 (0.0%) | 500 |
| 29 Jul 2021 | USD | 25.43 | 25.43 | 25.42 | 25.425 | 25.425 | 0.0 (0.0%) | 1,900 |
| 28 Jul 2021 | USD | 25.423 | 25.425 | 25.421 | 25.425 | 25.425 | 0.0 (0.0%) | 2,000 |
| 27 Jul 2021 | USD | 25.43 | 25.43 | 25.42 | 25.425 | 25.425 | 0.0 (0.0%) | 4,400 |
| 26 Jul 2021 | USD | 25.43 | 25.43 | 25.425 | 25.425 | 25.425 | 0.0 (0.0%) | 700 |
| 23 Jul 2021 | USD | 25.42 | 25.425 | 25.42 | 25.425 | 25.425 | 0.0 (0.0%) | 1,200 |
| 22 Jul 2021 | USD | 25.43 | 25.43 | 25.42 | 25.425 | 25.425 | 0.0 (0.0%) | 10,800 |
| 21 Jul 2021 | USD | 25.425 | 25.425 | 25.425 | 25.425 | 25.425 | 0.0 (0.0%) | 700 |
| 20 Jul 2021 | USD | 25.425 | 25.43 | 25.42 | 25.425 | 25.425 | 0.0 (0.0%) | 17,800 |
| 19 Jul 2021 | USD | 25.42 | 25.43 | 25.42 | 25.425 | 25.425 | +0.005 (+0.02%) | 1,200 |
| 16 Jul 2021 | USD | 25.41 | 25.43 | 25.41 | 25.42 | 25.42 | 0.0 (0.0%) | 6,700 |
| 15 Jul 2021 | USD | 25.43 | 25.43 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 1,500 |
| 14 Jul 2021 | USD | 25.41 | 25.43 | 25.41 | 25.42 | 25.42 | +0.005 (+0.02%) | 1,300 |
| 13 Jul 2021 | USD | 25.41 | 25.415 | 25.41 | 25.415 | 25.415 | -0.005 (-0.02%) | 1,000 |
| 12 Jul 2021 | USD | 25.41 | 25.43 | 25.41 | 25.42 | 25.42 | 0.0 (0.0%) | 10,100 |
| 9 Jul 2021 | USD | 25.42 | 25.42 | 25.41 | 25.42 | 25.42 | -0.005 (-0.02%) | 2,700 |
| 8 Jul 2021 | USD | 25.43 | 25.43 | 25.42 | 25.425 | 25.425 | +0.005 (+0.02%) | 8,700 |
| 7 Jul 2021 | USD | 25.42 | 25.43 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 4,900 |
| 6 Jul 2021 | USD | 25.43 | 25.43 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 1,100 |
