Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 25.42 | 25.43 | 25.411 | 25.42 | 25.42 | +0.005 (+0.02%) | 1,000 |
1 Jul 2021 | USD | 25.42 | 25.42 | 25.41 | 25.415 | 25.415 | 0.0 (0.0%) | 1,600 |
30 Jun 2021 | USD | 25.415 | 25.42 | 25.415 | 25.415 | 25.415 | 0.0 (0.0%) | 4,800 |
29 Jun 2021 | USD | 25.42 | 25.42 | 25.415 | 25.415 | 25.415 | 0.0 (0.0%) | 2,500 |
28 Jun 2021 | USD | 25.42 | 25.42 | 25.415 | 25.415 | 25.415 | 0.0 (0.0%) | 2,300 |
25 Jun 2021 | USD | 25.42 | 25.42 | 25.41 | 25.415 | 25.415 | 0.0 (0.0%) | 1,900 |
24 Jun 2021 | USD | 25.42 | 25.42 | 25.413 | 25.415 | 25.415 | 0.0 (0.0%) | 1,800 |
23 Jun 2021 | USD | 25.42 | 25.42 | 25.41 | 25.415 | 25.415 | 0.0 (0.0%) | 2,400 |
22 Jun 2021 | USD | 25.42 | 25.42 | 25.41 | 25.415 | 25.415 | 0.0 (0.0%) | 5,400 |
21 Jun 2021 | USD | 25.418 | 25.42 | 25.415 | 25.415 | 25.415 | 0.0 (0.0%) | 4,800 |
18 Jun 2021 | USD | 25.41 | 25.42 | 25.41 | 25.415 | 25.415 | -0.005 (-0.02%) | 1,900 |
17 Jun 2021 | USD | 25.419 | 25.42 | 25.419 | 25.42 | 25.42 | +0.005 (+0.02%) | 1,500 |
16 Jun 2021 | USD | 25.42 | 25.43 | 25.415 | 25.415 | 25.415 | -0.005 (-0.02%) | 19,200 |
15 Jun 2021 | USD | 25.41 | 25.43 | 25.41 | 25.42 | 25.42 | -0.005 (-0.02%) | 770,800 |
14 Jun 2021 | USD | 25.425 | 25.43 | 25.42 | 25.425 | 25.425 | -0.005 (-0.02%) | 7,400 |
11 Jun 2021 | USD | 25.435 | 25.439 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 9,800 |
10 Jun 2021 | USD | 25.43 | 25.439 | 25.42 | 25.43 | 25.43 | 0.0 (0.0%) | 4,500 |
9 Jun 2021 | USD | 25.44 | 25.44 | 25.42 | 25.43 | 25.43 | 0.0 (0.0%) | 1,100 |
8 Jun 2021 | USD | 25.43 | 25.44 | 25.42 | 25.43 | 25.43 | 0.0 (0.0%) | 9,300 |
7 Jun 2021 | USD | 25.43 | 25.438 | 25.43 | 25.43 | 25.43 | +0.005 (+0.02%) | 5,200 |
4 Jun 2021 | USD | 25.425 | 25.43 | 25.425 | 25.425 | 25.425 | -0.005 (-0.02%) | 2,500 |
3 Jun 2021 | USD | 25.43 | 25.44 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 8,500 |
2 Jun 2021 | USD | 25.44 | 25.44 | 25.42 | 25.43 | 25.43 | 0.0 (0.0%) | 5,000 |
1 Jun 2021 | USD | 25.43 | 25.432 | 25.42 | 25.43 | 25.43 | 0.0 (0.0%) | 3,000 |
28 May 2021 | USD | 25.42 | 25.44 | 25.42 | 25.43 | 25.43 | 0.0 (0.0%) | 6,900 |
27 May 2021 | USD | 25.44 | 25.44 | 25.426 | 25.43 | 25.43 | 0.0 (0.0%) | 1,800 |
26 May 2021 | USD | 25.42 | 25.439 | 25.42 | 25.43 | 25.43 | 0.0 (0.0%) | 4,600 |
25 May 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 900 |
24 May 2021 | USD | 25.43 | 25.438 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 2,100 |
21 May 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 800 |