| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 1,100 |
| 19 May 2021 | USD | 25.43 | 25.44 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 2,100 |
| 18 May 2021 | USD | 25.432 | 25.432 | 25.42 | 25.43 | 25.43 | 0.0 (0.0%) | 4,000 |
| 17 May 2021 | USD | 25.43 | 25.432 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 1,800 |
| 14 May 2021 | USD | 25.44 | 25.44 | 25.43 | 25.43 | 25.43 | +0.005 (+0.02%) | 10,300 |
| 13 May 2021 | USD | 25.41 | 25.45 | 25.41 | 25.425 | 25.425 | 0.0 (0.0%) | 2,700 |
| 12 May 2021 | USD | 25.41 | 25.43 | 25.41 | 25.425 | 25.425 | 0.0 (0.0%) | 1,600 |
| 11 May 2021 | USD | 25.41 | 25.43 | 25.41 | 25.425 | 25.425 | -0.005 (-0.02%) | 3,100 |
| 10 May 2021 | USD | 25.42 | 25.436 | 25.42 | 25.43 | 25.43 | 0.0 (0.0%) | 7,500 |
| 7 May 2021 | USD | 25.43 | 25.44 | 25.42 | 25.43 | 25.43 | +0.005 (+0.02%) | 11,700 |
| 6 May 2021 | USD | 25.43 | 25.43 | 25.425 | 25.425 | 25.425 | -0.005 (-0.02%) | 1,600 |
| 5 May 2021 | USD | 25.439 | 25.44 | 25.43 | 25.43 | 25.43 | +0.005 (+0.02%) | 7,100 |
| 4 May 2021 | USD | 25.44 | 25.44 | 25.41 | 25.425 | 25.425 | +0.005 (+0.02%) | 6,300 |
| 3 May 2021 | USD | 25.41 | 25.43 | 25.41 | 25.42 | 25.42 | 0.0 (0.0%) | 19,600 |
| 30 Apr 2021 | USD | 25.42 | 25.43 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 2,300 |
| 29 Apr 2021 | USD | 25.429 | 25.43 | 25.42 | 25.42 | 25.42 | -0.01 (-0.04%) | 3,600 |
| 28 Apr 2021 | USD | 25.43 | 25.43 | 25.41 | 25.43 | 25.43 | +0.015 (+0.06%) | 18,400 |
| 27 Apr 2021 | USD | 25.42 | 25.42 | 25.415 | 25.415 | 25.415 | 0.0 (0.0%) | 4,000 |
| 26 Apr 2021 | USD | 25.43 | 25.43 | 25.415 | 25.415 | 25.415 | -0.005 (-0.02%) | 6,700 |
| 23 Apr 2021 | USD | 25.43 | 25.43 | 25.42 | 25.42 | 25.42 | -0.005 (-0.02%) | 2,300 |
| 22 Apr 2021 | USD | 25.416 | 25.43 | 25.416 | 25.425 | 25.425 | +0.005 (+0.02%) | 28,300 |
| 21 Apr 2021 | USD | 25.429 | 25.43 | 25.42 | 25.42 | 25.42 | -0.005 (-0.02%) | 2,300 |
| 20 Apr 2021 | USD | 25.43 | 25.43 | 25.42 | 25.425 | 25.425 | 0.0 (0.0%) | 90,700 |
| 19 Apr 2021 | USD | 25.425 | 25.425 | 25.423 | 25.425 | 25.425 | +0.01 (+0.04%) | 2,600 |
| 16 Apr 2021 | USD | 25.42 | 25.43 | 25.41 | 25.415 | 25.415 | -0.01 (-0.04%) | 10,400 |
| 15 Apr 2021 | USD | 25.42 | 25.43 | 25.42 | 25.425 | 25.425 | +0.005 (+0.02%) | 7,800 |
| 14 Apr 2021 | USD | 25.42 | 25.43 | 25.416 | 25.42 | 25.42 | 0.0 (0.0%) | 3,700 |
| 13 Apr 2021 | USD | 25.42 | 25.43 | 25.41 | 25.42 | 25.42 | 0.0 (0.0%) | 21,900 |
| 12 Apr 2021 | USD | 25.42 | 25.42 | 25.41 | 25.42 | 25.42 | 0.0 (0.0%) | 7,200 |
| 9 Apr 2021 | USD | 25.42 | 25.43 | 25.41 | 25.42 | 25.42 | 0.0 (0.0%) | 2,000 |
