| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 25.41 | 25.42 | 25.41 | 25.42 | 25.42 | 0.0 (0.0%) | 2,300 |
| 7 Apr 2021 | USD | 25.411 | 25.43 | 25.41 | 25.42 | 25.42 | +0.005 (+0.02%) | 3,100 |
| 6 Apr 2021 | USD | 25.43 | 25.43 | 25.41 | 25.415 | 25.415 | 0.0 (0.0%) | 7,600 |
| 5 Apr 2021 | USD | 25.42 | 25.42 | 25.41 | 25.415 | 25.415 | -0.005 (-0.02%) | 3,900 |
| 1 Apr 2021 | USD | 25.42 | 25.43 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 3,500 |
| 31 Mar 2021 | USD | 25.43 | 25.43 | 25.41 | 25.42 | 25.42 | 0.0 (0.0%) | 5,500 |
| 30 Mar 2021 | USD | 25.43 | 25.43 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 2,200 |
| 29 Mar 2021 | USD | 25.43 | 25.43 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 6,000 |
| 26 Mar 2021 | USD | 25.43 | 25.43 | 25.41 | 25.42 | 25.42 | 0.0 (0.0%) | 2,800 |
| 25 Mar 2021 | USD | 25.432 | 25.432 | 25.41 | 25.42 | 25.42 | -0.01 (-0.04%) | 12,400 |
| 24 Mar 2021 | USD | 25.429 | 25.43 | 25.429 | 25.43 | 25.43 | 0.0 (0.0%) | 4,200 |
| 23 Mar 2021 | USD | 25.42 | 25.43 | 25.42 | 25.43 | 25.43 | +0.01 (+0.04%) | 16,100 |
| 22 Mar 2021 | USD | 25.429 | 25.43 | 25.412 | 25.42 | 25.42 | 0.0 (0.0%) | 15,500 |
| 19 Mar 2021 | USD | 25.42 | 25.43 | 25.41 | 25.42 | 25.42 | +0.005 (+0.02%) | 7,000 |
| 18 Mar 2021 | USD | 25.41 | 25.42 | 25.41 | 25.415 | 25.415 | -0.005 (-0.02%) | 5,500 |
| 17 Mar 2021 | USD | 25.41 | 25.429 | 25.41 | 25.42 | 25.42 | +0.005 (+0.02%) | 2,000 |
| 16 Mar 2021 | USD | 25.412 | 25.42 | 25.412 | 25.415 | 25.415 | 0.0 (0.0%) | 3,000 |
| 15 Mar 2021 | USD | 25.42 | 25.42 | 25.415 | 25.415 | 25.415 | +0.005 (+0.02%) | 700 |
| 12 Mar 2021 | USD | 25.42 | 25.42 | 25.41 | 25.41 | 25.41 | -0.005 (-0.02%) | 3,700 |
| 11 Mar 2021 | USD | 25.42 | 25.42 | 25.41 | 25.415 | 25.415 | +0.005 (+0.02%) | 3,400 |
| 10 Mar 2021 | USD | 25.42 | 25.42 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 1,900 |
| 9 Mar 2021 | USD | 25.41 | 25.42 | 25.4 | 25.41 | 25.41 | +0.005 (+0.02%) | 4,500 |
| 8 Mar 2021 | USD | 25.405 | 25.41 | 25.405 | 25.405 | 25.405 | -0.005 (-0.02%) | 500 |
| 5 Mar 2021 | USD | 25.42 | 25.42 | 25.4 | 25.41 | 25.41 | 0.0 (0.0%) | 3,200 |
| 4 Mar 2021 | USD | 25.42 | 25.42 | 25.41 | 25.41 | 25.41 | -0.005 (-0.02%) | 2,000 |
| 3 Mar 2021 | USD | 25.415 | 25.415 | 25.415 | 25.415 | 25.415 | -0.005 (-0.02%) | 1,300 |
| 2 Mar 2021 | USD | 25.418 | 25.43 | 25.41 | 25.42 | 25.42 | +0.01 (+0.04%) | 2,200 |
| 1 Mar 2021 | USD | 25.44 | 25.44 | 25.41 | 25.41 | 25.41 | -0.008 (-0.03%) | 6,100 |
| 26 Feb 2021 | USD | 25.416 | 25.42 | 25.41 | 25.418 | 25.418 | +0.008 (+0.03%) | 7,600 |
| 25 Feb 2021 | USD | 25.41 | 25.42 | 25.4 | 25.41 | 25.41 | -0.02 (-0.08%) | 3,600 |
