Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 25.42 | 25.43 | 25.41 | 25.43 | 25.43 | +0.01 (+0.04%) | 3,000 |
23 Feb 2021 | USD | 25.425 | 25.43 | 25.42 | 25.42 | 25.42 | -0.01 (-0.04%) | 17,000 |
22 Feb 2021 | USD | 25.429 | 25.43 | 25.41 | 25.43 | 25.43 | 0.0 (0.0%) | 3,900 |
19 Feb 2021 | USD | 25.425 | 25.43 | 25.425 | 25.43 | 25.43 | +0.01 (+0.04%) | 3,000 |
18 Feb 2021 | USD | 25.43 | 25.43 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 3,300 |
17 Feb 2021 | USD | 25.411 | 25.43 | 25.41 | 25.42 | 25.42 | -0.002 (-0.01%) | 1,500 |
16 Feb 2021 | USD | 25.41 | 25.43 | 25.41 | 25.422 | 25.422 | +0.002 (+0.01%) | 3,400 |
12 Feb 2021 | USD | 25.41 | 25.43 | 25.41 | 25.42 | 25.42 | -0.005 (-0.02%) | 5,800 |
11 Feb 2021 | USD | 25.42 | 25.43 | 25.42 | 25.425 | 25.425 | +0.005 (+0.02%) | 1,800 |
10 Feb 2021 | USD | 25.41 | 25.424 | 25.41 | 25.42 | 25.42 | 0.0 (0.0%) | 2,000 |
9 Feb 2021 | USD | 25.422 | 25.43 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 6,600 |
8 Feb 2021 | USD | 25.429 | 25.43 | 25.42 | 25.42 | 25.42 | -0.005 (-0.02%) | 7,000 |
5 Feb 2021 | USD | 25.425 | 25.425 | 25.42 | 25.425 | 25.425 | +0.005 (+0.02%) | 2,700 |
4 Feb 2021 | USD | 25.42 | 25.43 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 1,400 |
3 Feb 2021 | USD | 25.41 | 25.43 | 25.41 | 25.42 | 25.42 | 0.0 (0.0%) | 3,700 |
2 Feb 2021 | USD | 25.42 | 25.43 | 25.41 | 25.42 | 25.42 | 0.0 (0.0%) | 3,700 |
1 Feb 2021 | USD | 25.43 | 25.43 | 25.41 | 25.42 | 25.42 | -0.01 (-0.04%) | 2,100 |
29 Jan 2021 | USD | 25.426 | 25.43 | 25.42 | 25.43 | 25.43 | 0.0 (0.0%) | 4,500 |
28 Jan 2021 | USD | 25.44 | 25.44 | 25.42 | 25.43 | 25.43 | 0.0 (0.0%) | 6,400 |
27 Jan 2021 | USD | 25.43 | 25.44 | 25.42 | 25.43 | 25.43 | 0.0 (0.0%) | 4,400 |
26 Jan 2021 | USD | 25.44 | 25.44 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 2,200 |
25 Jan 2021 | USD | 25.44 | 25.44 | 25.42 | 25.43 | 25.43 | 0.0 (0.0%) | 2,400 |
22 Jan 2021 | USD | 25.421 | 25.44 | 25.42 | 25.43 | 25.43 | 0.0 (0.0%) | 36,000 |
21 Jan 2021 | USD | 25.43 | 25.44 | 25.42 | 25.43 | 25.43 | 0.0 (0.0%) | 465,000 |
20 Jan 2021 | USD | 25.43 | 25.44 | 25.43 | 25.43 | 25.43 | -0.005 (-0.02%) | 30,500 |
19 Jan 2021 | USD | 25.43 | 25.44 | 25.425 | 25.435 | 25.435 | +0.015 (+0.06%) | 1,124,500 |
15 Jan 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 25.429 | 25.43 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 1,000 |
13 Jan 2021 | USD | 25.43 | 25.43 | 25.41 | 25.42 | 25.42 | -0.005 (-0.02%) | 5,400 |
12 Jan 2021 | USD | 25.421 | 25.425 | 25.421 | 25.425 | 25.425 | 0.0 (0.0%) | 400 |