| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 25.429 | 25.429 | 25.425 | 25.425 | 25.425 | +0.005 (+0.02%) | 600 |
| 8 Jan 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 25.42 | 25.42 | 25.41 | 25.42 | 25.42 | 0.0 (0.0%) | 7,500 |
| 6 Jan 2021 | USD | 25.43 | 25.43 | 25.42 | 25.42 | 25.42 | -0.01 (-0.04%) | 500 |
| 5 Jan 2021 | USD | 25.43 | 25.43 | 25.421 | 25.43 | 25.43 | 0.0 (0.0%) | 700 |
| 4 Jan 2021 | USD | 25.44 | 25.44 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 400 |
| 31 Dec 2020 | USD | 25.42 | 25.44 | 25.42 | 25.43 | 25.43 | +0.005 (+0.02%) | 6,800 |
| 30 Dec 2020 | USD | 25.429 | 25.429 | 25.425 | 25.425 | 25.425 | 0.0 (0.0%) | 200 |
| 29 Dec 2020 | USD | 25.425 | 25.425 | 25.425 | 25.425 | 25.425 | 0.0 (0.0%) | 200 |
| 28 Dec 2020 | USD | 25.425 | 25.425 | 25.425 | 25.425 | 25.425 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 25.425 | 25.425 | 25.425 | 25.425 | 25.425 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 25.43 | 25.43 | 25.425 | 25.425 | 25.425 | -0.005 (-0.02%) | 100 |
| 22 Dec 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.005 (+0.02%) | 500 |
| 21 Dec 2020 | USD | 25.43 | 25.43 | 25.425 | 25.425 | 25.425 | -0.015 (-0.06%) | 300 |
| 18 Dec 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 25.45 | 25.45 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 5,600 |
| 15 Dec 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.005 (+0.02%) | 200 |
| 14 Dec 2020 | USD | 25.435 | 25.435 | 25.435 | 25.435 | 25.435 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 25.435 | 25.435 | 25.435 | 25.435 | 25.435 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 25.43 | 25.435 | 25.43 | 25.435 | 25.435 | 0.0 (0.0%) | 900 |
| 9 Dec 2020 | USD | 25.435 | 25.435 | 25.435 | 25.435 | 25.435 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 25.435 | 25.435 | 25.435 | 25.435 | 25.435 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 25.439 | 25.44 | 25.435 | 25.435 | 25.435 | +0.005 (+0.02%) | 100,300 |
| 4 Dec 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 25.44 | 25.44 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 1,500 |
| 2 Dec 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.005 (+0.02%) | 500 |
| 1 Dec 2020 | USD | 25.47 | 25.47 | 25.42 | 25.425 | 25.425 | -0.095 (-0.37%) | 6,300 |
| 30 Nov 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
