| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 25.54 | 25.54 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 800 |
| 23 Nov 2020 | USD | 25.54 | 25.54 | 25.52 | 25.52 | 25.52 | -0.005 (-0.02%) | 400 |
| 20 Nov 2020 | USD | 25.525 | 25.525 | 25.525 | 25.525 | 25.525 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 25.525 | 25.525 | 25.525 | 25.525 | 25.525 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 25.525 | 25.525 | 25.525 | 25.525 | 25.525 | 0.0 (0.0%) | 100 |
| 17 Nov 2020 | USD | 25.52 | 25.53 | 25.52 | 25.525 | 25.525 | 0.0 (0.0%) | 100 |
| 16 Nov 2020 | USD | 25.525 | 25.525 | 25.525 | 25.525 | 25.525 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 25.525 | 25.525 | 25.525 | 25.525 | 25.525 | 0.0 (0.0%) | 200 |
| 12 Nov 2020 | USD | 25.52 | 25.53 | 25.52 | 25.525 | 25.525 | -0.005 (-0.02%) | 15,900 |
| 11 Nov 2020 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 100 |
| 10 Nov 2020 | USD | 25.53 | 25.53 | 25.529 | 25.53 | 25.53 | +0.01 (+0.04%) | 2,300 |
| 9 Nov 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.01 (-0.04%) | 16,500 |
| 6 Nov 2020 | USD | 25.54 | 25.54 | 25.52 | 25.53 | 25.53 | 0.0 (0.0%) | 2,300 |
| 5 Nov 2020 | USD | 25.54 | 25.54 | 25.526 | 25.53 | 25.53 | -0.005 (-0.02%) | 2,300 |
| 4 Nov 2020 | USD | 25.539 | 25.54 | 25.535 | 25.535 | 25.535 | +0.005 (+0.02%) | 1,000 |
| 3 Nov 2020 | USD | 25.53 | 25.53 | 25.523 | 25.53 | 25.53 | 0.0 (0.0%) | 19,400 |
| 2 Nov 2020 | USD | 25.54 | 25.54 | 25.53 | 25.53 | 25.53 | -0.015 (-0.06%) | 1,900 |
| 30 Oct 2020 | USD | 25.55 | 25.55 | 25.545 | 25.545 | 25.545 | -0.005 (-0.02%) | 400 |
| 29 Oct 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 25.559 | 25.559 | 25.54 | 25.55 | 25.55 | 0.0 (0.0%) | 700 |
| 26 Oct 2020 | USD | 25.54 | 25.55 | 25.54 | 25.55 | 25.55 | +0.005 (+0.02%) | 7,400 |
| 23 Oct 2020 | USD | 25.545 | 25.545 | 25.54 | 25.545 | 25.545 | 0.0 (0.0%) | 28,400 |
| 22 Oct 2020 | USD | 25.54 | 25.55 | 25.54 | 25.545 | 25.545 | -0.005 (-0.02%) | 11,300 |
| 21 Oct 2020 | USD | 25.56 | 25.56 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 800 |
| 20 Oct 2020 | USD | 25.55 | 25.55 | 25.546 | 25.55 | 25.55 | -0.01 (-0.04%) | 2,300 |
| 19 Oct 2020 | USD | 25.55 | 25.56 | 25.55 | 25.56 | 25.56 | +0.015 (+0.06%) | 18,500 |
| 16 Oct 2020 | USD | 25.545 | 25.545 | 25.545 | 25.545 | 25.545 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 25.545 | 25.545 | 25.545 | 25.545 | 25.545 | 0.0 (0.0%) | 0 |
