| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 25.361 | 25.38 | 25.36 | 25.365 | 25.365 | -0.005 (-0.02%) | 17,700 |
| 5 Dec 2022 | USD | 25.38 | 25.38 | 25.35 | 25.37 | 25.37 | +0.005 (+0.02%) | 58,900 |
| 2 Dec 2022 | USD | 25.358 | 25.37 | 25.35 | 25.365 | 25.365 | 0.0 (0.0%) | 41,400 |
| 1 Dec 2022 | USD | 25.368 | 25.368 | 25.36 | 25.365 | 25.365 | -0.075 (-0.29%) | 79,800 |
| 30 Nov 2022 | USD | 25.43 | 25.44 | 25.422 | 25.44 | 25.44 | +0.01 (+0.04%) | 71,600 |
| 29 Nov 2022 | USD | 25.43 | 25.43 | 25.42 | 25.43 | 25.43 | +0.015 (+0.06%) | 23,600 |
| 28 Nov 2022 | USD | 25.43 | 25.43 | 25.41 | 25.415 | 25.415 | 0.0 (0.0%) | 36,500 |
| 25 Nov 2022 | USD | 25.42 | 25.43 | 25.41 | 25.415 | 25.415 | 0.0 (0.0%) | 34,000 |
| 23 Nov 2022 | USD | 25.4 | 25.42 | 25.4 | 25.415 | 25.415 | +0.005 (+0.02%) | 15,200 |
| 22 Nov 2022 | USD | 25.4 | 25.41 | 25.4 | 25.41 | 25.41 | +0.015 (+0.06%) | 612,100 |
| 21 Nov 2022 | USD | 25.4 | 25.4 | 25.39 | 25.395 | 25.395 | 0.0 (0.0%) | 9,600 |
| 18 Nov 2022 | USD | 25.4 | 25.4 | 25.39 | 25.395 | 25.395 | -0.005 (-0.02%) | 73,600 |
| 17 Nov 2022 | USD | 25.395 | 25.4 | 25.39 | 25.4 | 25.4 | +0.015 (+0.06%) | 43,300 |
| 16 Nov 2022 | USD | 25.385 | 25.39 | 25.38 | 25.385 | 25.385 | -0.005 (-0.02%) | 106,700 |
| 15 Nov 2022 | USD | 25.38 | 25.39 | 25.38 | 25.39 | 25.39 | +0.01 (+0.04%) | 20,100 |
| 14 Nov 2022 | USD | 25.38 | 25.38 | 25.37 | 25.38 | 25.38 | -0.02 (-0.08%) | 470,900 |
| 11 Nov 2022 | USD | 25.38 | 25.4 | 25.38 | 25.4 | 25.4 | +0.02 (+0.08%) | 78,000 |
| 10 Nov 2022 | USD | 25.39 | 25.39 | 25.37 | 25.38 | 25.38 | 0.0 (0.0%) | 115,700 |
| 9 Nov 2022 | USD | 25.39 | 25.39 | 25.37 | 25.38 | 25.38 | 0.0 (0.0%) | 43,800 |
| 8 Nov 2022 | USD | 25.39 | 25.39 | 25.37 | 25.38 | 25.38 | +0.02 (+0.08%) | 83,700 |
| 7 Nov 2022 | USD | 25.36 | 25.37 | 25.36 | 25.36 | 25.36 | -0.01 (-0.04%) | 145,700 |
| 4 Nov 2022 | USD | 25.363 | 25.37 | 25.36 | 25.37 | 25.37 | 0.0 (0.0%) | 81,600 |
| 3 Nov 2022 | USD | 25.37 | 25.37 | 25.36 | 25.37 | 25.37 | +0.015 (+0.06%) | 73,400 |
| 2 Nov 2022 | USD | 25.36 | 25.36 | 25.35 | 25.355 | 25.355 | -0.005 (-0.02%) | 28,300 |
| 1 Nov 2022 | USD | 25.37 | 25.37 | 25.35 | 25.36 | 25.36 | -0.04 (-0.16%) | 187,900 |
| 31 Oct 2022 | USD | 25.4 | 25.4 | 25.39 | 25.4 | 25.4 | 0.0 (0.0%) | 171,600 |
| 28 Oct 2022 | USD | 25.4 | 25.4 | 25.39 | 25.4 | 25.4 | 0.0 (0.0%) | 60,100 |
| 27 Oct 2022 | USD | 25.39 | 25.4 | 25.39 | 25.4 | 25.4 | 0.0 (0.0%) | 22,900 |
| 26 Oct 2022 | USD | 25.39 | 25.4 | 25.39 | 25.4 | 25.4 | 0.0 (0.0%) | 43,300 |
| 25 Oct 2022 | USD | 25.38 | 25.4 | 25.38 | 25.4 | 25.4 | +0.01 (+0.04%) | 56,900 |
