| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | USD | 25.57 | 25.57 | 25.56 | 25.56 | 25.56 | -0.02 (-0.08%) | 400 |
| 31 Aug 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 25.59 | 25.59 | 25.57 | 25.58 | 25.58 | +0.01 (+0.04%) | 2,400 |
| 26 Aug 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 800 |
| 25 Aug 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 800 |
| 24 Aug 2020 | USD | 25.58 | 25.58 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 2,400 |
| 21 Aug 2020 | USD | 25.58 | 25.58 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 100 |
| 20 Aug 2020 | USD | 25.57 | 25.57 | 25.566 | 25.57 | 25.57 | 0.0 (0.0%) | 700 |
| 19 Aug 2020 | USD | 25.58 | 25.58 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 300 |
| 18 Aug 2020 | USD | 25.57 | 25.58 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 6,200 |
| 17 Aug 2020 | USD | 25.58 | 25.58 | 25.56 | 25.57 | 25.57 | 0.0 (0.0%) | 7,400 |
| 14 Aug 2020 | USD | 25.58 | 25.58 | 25.57 | 25.57 | 25.57 | +0.01 (+0.04%) | 16,500 |
| 13 Aug 2020 | USD | 25.57 | 25.57 | 25.56 | 25.56 | 25.56 | -0.005 (-0.02%) | 600 |
| 12 Aug 2020 | USD | 25.57 | 25.57 | 25.564 | 25.565 | 25.565 | -0.015 (-0.06%) | 400 |
| 11 Aug 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 100 |
| 7 Aug 2020 | USD | 25.59 | 25.59 | 25.58 | 25.58 | 25.58 | -0.01 (-0.04%) | 11,700 |
| 6 Aug 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 25.6 | 25.6 | 25.59 | 25.59 | 25.59 | +0.005 (+0.02%) | 700 |
| 27 Jul 2020 | USD | 25.585 | 25.585 | 25.585 | 25.585 | 25.585 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 25.585 | 25.585 | 25.585 | 25.585 | 25.585 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 25.585 | 25.585 | 25.585 | 25.585 | 25.585 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 25.585 | 25.585 | 25.585 | 25.585 | 25.585 | 0.0 (0.0%) | 0 |
