| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.01 (+0.04%) | 1,000 |
| 5 Jun 2020 | USD | 25.57 | 25.57 | 25.56 | 25.56 | 25.56 | -0.01 (-0.04%) | 500 |
| 4 Jun 2020 | USD | 25.58 | 25.58 | 25.57 | 25.57 | 25.57 | -0.025 (-0.10%) | 800 |
| 3 Jun 2020 | USD | 25.595 | 25.595 | 25.595 | 25.595 | 25.595 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 25.595 | 25.595 | 25.595 | 25.595 | 25.595 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 25.595 | 25.595 | 25.595 | 25.595 | 25.595 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 25.595 | 25.595 | 25.595 | 25.595 | 25.595 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 25.595 | 25.595 | 25.595 | 25.595 | 25.595 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 25.61 | 25.61 | 25.595 | 25.595 | 25.595 | -0.005 (-0.02%) | 5,200 |
| 26 May 2020 | USD | 25.61 | 25.61 | 25.6 | 25.6 | 25.6 | -0.015 (-0.06%) | 100 |
| 22 May 2020 | USD | 25.615 | 25.615 | 25.615 | 25.615 | 25.615 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 25.615 | 25.615 | 25.615 | 25.615 | 25.615 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 25.615 | 25.615 | 25.615 | 25.615 | 25.615 | 0.0 (0.0%) | 100 |
| 19 May 2020 | USD | 25.61 | 25.9 | 25.61 | 25.615 | 25.615 | +0.025 (+0.10%) | 2,400 |
| 18 May 2020 | USD | 25.68 | 25.68 | 25.58 | 25.59 | 25.59 | -0.02 (-0.08%) | 3,500 |
| 15 May 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 25.62 | 25.62 | 25.61 | 25.61 | 25.61 | -0.005 (-0.02%) | 2,500 |
| 8 May 2020 | USD | 25.64 | 25.64 | 25.615 | 25.615 | 25.615 | -0.01 (-0.04%) | 800 |
| 7 May 2020 | USD | 25.61 | 25.63 | 25.61 | 25.625 | 25.625 | +0.015 (+0.06%) | 600 |
| 6 May 2020 | USD | 25.6 | 25.61 | 25.6 | 25.61 | 25.61 | +0.015 (+0.06%) | 2,600 |
| 5 May 2020 | USD | 25.61 | 25.61 | 25.595 | 25.595 | 25.595 | -0.01 (-0.04%) | 100 |
| 4 May 2020 | USD | 25.605 | 25.605 | 25.605 | 25.605 | 25.605 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 25.605 | 25.605 | 25.605 | 25.605 | 25.605 | 0.0 (0.0%) | 100 |
| 30 Apr 2020 | USD | 25.63 | 25.64 | 25.605 | 25.605 | 25.605 | +0.02 (+0.08%) | 3,600 |
| 29 Apr 2020 | USD | 25.585 | 25.585 | 25.585 | 25.585 | 25.585 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 25.585 | 25.585 | 25.585 | 25.585 | 25.585 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 25.56 | 25.585 | 25.56 | 25.585 | 25.585 | -0.005 (-0.02%) | 300 |
