| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | USD | 25.5 | 25.62 | 25.5 | 25.59 | 25.59 | -0.015 (-0.06%) | 1,200 |
| 23 Apr 2020 | USD | 25.605 | 25.605 | 25.605 | 25.605 | 25.605 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 25.605 | 25.605 | 25.605 | 25.605 | 25.605 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 25.605 | 25.605 | 25.605 | 25.605 | 25.605 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 25.605 | 25.605 | 25.605 | 25.605 | 25.605 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 25.605 | 25.605 | 25.605 | 25.605 | 25.605 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 25.605 | 25.605 | 25.605 | 25.605 | 25.605 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 25.605 | 25.605 | 25.605 | 25.605 | 25.605 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 25.605 | 25.605 | 25.605 | 25.605 | 25.605 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 25.605 | 25.605 | 25.605 | 25.605 | 25.605 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 25.605 | 25.605 | 25.605 | 25.605 | 25.605 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 25.605 | 25.605 | 25.605 | 25.605 | 25.605 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 25.605 | 25.605 | 25.605 | 25.605 | 25.605 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 25.605 | 25.605 | 25.605 | 25.605 | 25.605 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 25.605 | 25.605 | 25.605 | 25.605 | 25.605 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 25.605 | 25.605 | 25.605 | 25.605 | 25.605 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 25.605 | 25.605 | 25.605 | 25.605 | 25.605 | 0.0 (0.0%) | 100 |
| 31 Mar 2020 | USD | 25.649 | 25.649 | 25.605 | 25.605 | 25.605 | +0.03 (+0.12%) | 1,000 |
| 30 Mar 2020 | USD | 25.575 | 25.575 | 25.575 | 25.575 | 25.575 | 0.0 (0.0%) | 100 |
| 27 Mar 2020 | USD | 25.54 | 25.575 | 25.54 | 25.575 | 25.575 | +0.03 (+0.12%) | 200 |
| 26 Mar 2020 | USD | 25.545 | 25.545 | 25.545 | 25.545 | 25.545 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 25.48 | 25.545 | 25.48 | 25.545 | 25.545 | +0.02 (+0.08%) | 200 |
| 24 Mar 2020 | USD | 25.48 | 25.58 | 25.48 | 25.525 | 25.525 | +0.075 (+0.29%) | 400 |
| 23 Mar 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 100 |
| 19 Mar 2020 | USD | 25.45 | 25.495 | 25.41 | 25.45 | 25.45 | +0.05 (+0.20%) | 1,700 |
| 18 Mar 2020 | USD | 25.41 | 25.49 | 25.4 | 25.4 | 25.4 | -0.13 (-0.51%) | 400 |
| 17 Mar 2020 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 25.46 | 25.57 | 25.46 | 25.53 | 25.53 | +0.11 (+0.43%) | 200 |
| 13 Mar 2020 | USD | 25.46 | 25.48 | 25.42 | 25.42 | 25.42 | -0.03 (-0.12%) | 2,200 |
