Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 25.49 | 25.49 | 25.45 | 25.45 | 25.45 | +0.05 (+0.20%) | 5,700 |
11 Mar 2020 | USD | 25.44 | 25.44 | 25.4 | 25.4 | 25.4 | +0.005 (+0.02%) | 200 |
10 Mar 2020 | USD | 25.47 | 25.47 | 25.395 | 25.395 | 25.395 | -0.09 (-0.35%) | 100 |
9 Mar 2020 | USD | 25.53 | 25.55 | 25.485 | 25.485 | 25.485 | +0.062 (+0.24%) | 10,100 |
6 Mar 2020 | USD | 25.44 | 25.44 | 25.423 | 25.423 | 25.423 | +0.113 (+0.45%) | 200 |
5 Mar 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 25.37 | 25.37 | 25.31 | 25.31 | 25.31 | +0.1 (+0.40%) | 2,600 |
2 Mar 2020 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.12 (+0.48%) | 0 |
27 Feb 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.02 (+0.08%) | 0 |
26 Feb 2020 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.02 (+0.08%) | 0 |
25 Feb 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |