Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 25.395 | 25.4 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 44,000 |
21 Oct 2022 | USD | 25.385 | 25.39 | 25.38 | 25.39 | 25.39 | 0.0 (0.0%) | 218,500 |
20 Oct 2022 | USD | 25.37 | 25.39 | 25.37 | 25.39 | 25.39 | +0.01 (+0.04%) | 65,600 |
19 Oct 2022 | USD | 25.37 | 25.39 | 25.37 | 25.38 | 25.38 | 0.0 (0.0%) | 33,800 |
18 Oct 2022 | USD | 25.37 | 25.38 | 25.37 | 25.38 | 25.38 | +0.01 (+0.04%) | 220,500 |
17 Oct 2022 | USD | 25.37 | 25.37 | 25.36 | 25.37 | 25.37 | -0.01 (-0.04%) | 60,300 |
14 Oct 2022 | USD | 25.39 | 25.39 | 25.36 | 25.38 | 25.38 | 0.0 (0.0%) | 245,100 |
13 Oct 2022 | USD | 25.38 | 25.38 | 25.36 | 25.38 | 25.38 | +0.01 (+0.04%) | 41,800 |
12 Oct 2022 | USD | 25.368 | 25.37 | 25.36 | 25.37 | 25.37 | 0.0 (0.0%) | 55,600 |
11 Oct 2022 | USD | 25.36 | 25.37 | 25.36 | 25.37 | 25.37 | +0.01 (+0.04%) | 171,200 |
10 Oct 2022 | USD | 25.365 | 25.38 | 25.36 | 25.36 | 25.36 | -0.01 (-0.04%) | 52,600 |
7 Oct 2022 | USD | 25.38 | 25.38 | 25.35 | 25.37 | 25.37 | 0.0 (0.0%) | 44,200 |
6 Oct 2022 | USD | 25.36 | 25.37 | 25.36 | 25.37 | 25.37 | +0.01 (+0.04%) | 46,200 |
5 Oct 2022 | USD | 25.37 | 25.37 | 25.35 | 25.36 | 25.36 | 0.0 (0.0%) | 61,400 |
4 Oct 2022 | USD | 25.34 | 25.36 | 25.34 | 25.36 | 25.36 | +0.015 (+0.06%) | 41,300 |
3 Oct 2022 | USD | 25.348 | 25.36 | 25.34 | 25.345 | 25.345 | -0.045 (-0.18%) | 39,500 |
30 Sep 2022 | USD | 25.39 | 25.39 | 25.37 | 25.39 | 25.39 | 0.0 (0.0%) | 414,600 |
29 Sep 2022 | USD | 25.4 | 25.4 | 25.375 | 25.39 | 25.39 | +0.01 (+0.04%) | 73,100 |
28 Sep 2022 | USD | 25.39 | 25.39 | 25.37 | 25.38 | 25.38 | 0.0 (0.0%) | 64,800 |
27 Sep 2022 | USD | 25.39 | 25.39 | 25.37 | 25.38 | 25.38 | 0.0 (0.0%) | 105,100 |
26 Sep 2022 | USD | 25.38 | 25.38 | 25.361 | 25.38 | 25.38 | +0.01 (+0.04%) | 176,400 |
23 Sep 2022 | USD | 25.38 | 25.38 | 25.364 | 25.37 | 25.37 | 0.0 (0.0%) | 26,100 |
22 Sep 2022 | USD | 25.38 | 25.38 | 25.36 | 25.37 | 25.37 | 0.0 (0.0%) | 36,900 |
21 Sep 2022 | USD | 25.362 | 25.37 | 25.35 | 25.37 | 25.37 | 0.0 (0.0%) | 66,700 |
20 Sep 2022 | USD | 25.358 | 25.37 | 25.35 | 25.37 | 25.37 | 0.0 (0.0%) | 36,100 |
19 Sep 2022 | USD | 25.35 | 25.37 | 25.35 | 25.37 | 25.37 | +0.015 (+0.06%) | 82,700 |
16 Sep 2022 | USD | 25.35 | 25.37 | 25.35 | 25.355 | 25.355 | -0.005 (-0.02%) | 40,300 |
15 Sep 2022 | USD | 25.35 | 25.37 | 25.35 | 25.36 | 25.36 | 0.0 (0.0%) | 126,700 |
14 Sep 2022 | USD | 25.352 | 25.36 | 25.35 | 25.36 | 25.36 | 0.0 (0.0%) | 30,000 |
13 Sep 2022 | USD | 25.35 | 25.36 | 25.35 | 25.36 | 25.36 | +0.01 (+0.04%) | 13,800 |