| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 25.35 | 25.36 | 25.348 | 25.35 | 25.35 | -0.01 (-0.04%) | 51,200 |
| 9 Sep 2022 | USD | 25.343 | 25.36 | 25.34 | 25.36 | 25.36 | 0.0 (0.0%) | 56,600 |
| 8 Sep 2022 | USD | 25.36 | 25.36 | 25.34 | 25.36 | 25.36 | +0.01 (+0.04%) | 15,100 |
| 7 Sep 2022 | USD | 25.33 | 25.35 | 25.33 | 25.35 | 25.35 | +0.01 (+0.04%) | 65,400 |
| 6 Sep 2022 | USD | 25.35 | 25.35 | 25.33 | 25.34 | 25.34 | 0.0 (0.0%) | 17,700 |
| 2 Sep 2022 | USD | 25.35 | 25.35 | 25.33 | 25.34 | 25.34 | 0.0 (0.0%) | 26,200 |
| 1 Sep 2022 | USD | 25.346 | 25.35 | 25.33 | 25.34 | 25.34 | -0.03 (-0.12%) | 37,800 |
| 31 Aug 2022 | USD | 25.37 | 25.37 | 25.35 | 25.37 | 25.37 | +0.01 (+0.04%) | 44,100 |
| 30 Aug 2022 | USD | 25.4 | 25.4 | 25.35 | 25.36 | 25.36 | 0.0 (0.0%) | 77,500 |
| 29 Aug 2022 | USD | 25.368 | 25.37 | 25.35 | 25.36 | 25.36 | 0.0 (0.0%) | 40,200 |
| 26 Aug 2022 | USD | 25.36 | 25.36 | 25.35 | 25.36 | 25.36 | -0.01 (-0.04%) | 53,100 |
| 25 Aug 2022 | USD | 25.36 | 25.37 | 25.354 | 25.37 | 25.37 | +0.01 (+0.04%) | 23,500 |
| 24 Aug 2022 | USD | 25.351 | 25.368 | 25.35 | 25.36 | 25.36 | 0.0 (0.0%) | 46,900 |
| 23 Aug 2022 | USD | 25.354 | 25.36 | 25.35 | 25.36 | 25.36 | +0.01 (+0.04%) | 25,500 |
| 22 Aug 2022 | USD | 25.36 | 25.36 | 25.34 | 25.35 | 25.35 | 0.0 (0.0%) | 47,700 |
| 19 Aug 2022 | USD | 25.35 | 25.36 | 25.34 | 25.35 | 25.35 | 0.0 (0.0%) | 608,800 |
| 18 Aug 2022 | USD | 25.35 | 25.36 | 25.34 | 25.35 | 25.35 | 0.0 (0.0%) | 41,300 |
| 17 Aug 2022 | USD | 25.36 | 25.36 | 25.33 | 25.35 | 25.35 | +0.01 (+0.04%) | 156,600 |
| 16 Aug 2022 | USD | 25.33 | 25.35 | 25.33 | 25.34 | 25.34 | -0.01 (-0.04%) | 91,100 |
| 15 Aug 2022 | USD | 25.35 | 25.35 | 25.33 | 25.35 | 25.35 | 0.0 (0.0%) | 27,800 |
| 12 Aug 2022 | USD | 25.34 | 25.35 | 25.34 | 25.35 | 25.35 | 0.0 (0.0%) | 25,100 |
| 11 Aug 2022 | USD | 25.34 | 25.35 | 25.335 | 25.35 | 25.35 | +0.01 (+0.04%) | 25,100 |
| 10 Aug 2022 | USD | 25.35 | 25.35 | 25.33 | 25.34 | 25.34 | 0.0 (0.0%) | 32,600 |
| 9 Aug 2022 | USD | 25.332 | 25.34 | 25.33 | 25.34 | 25.34 | 0.0 (0.0%) | 59,300 |
| 8 Aug 2022 | USD | 25.35 | 25.35 | 25.33 | 25.34 | 25.34 | +0.01 (+0.04%) | 40,700 |
| 5 Aug 2022 | USD | 25.34 | 25.34 | 25.32 | 25.33 | 25.33 | 0.0 (0.0%) | 80,700 |
| 4 Aug 2022 | USD | 25.35 | 25.35 | 25.32 | 25.33 | 25.33 | 0.0 (0.0%) | 56,300 |
| 3 Aug 2022 | USD | 25.34 | 25.34 | 25.32 | 25.33 | 25.33 | 0.0 (0.0%) | 31,500 |
| 2 Aug 2022 | USD | 25.33 | 25.33 | 25.32 | 25.33 | 25.33 | 0.0 (0.0%) | 129,800 |
| 1 Aug 2022 | USD | 25.33 | 25.33 | 25.32 | 25.33 | 25.33 | -0.03 (-0.12%) | 27,200 |
