| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 25.36 | 25.36 | 25.34 | 25.36 | 25.36 | 0.0 (0.0%) | 102,200 |
| 28 Jul 2022 | USD | 25.34 | 25.36 | 25.33 | 25.36 | 25.36 | +0.01 (+0.04%) | 83,400 |
| 27 Jul 2022 | USD | 25.34 | 25.35 | 25.33 | 25.35 | 25.35 | +0.01 (+0.04%) | 58,100 |
| 26 Jul 2022 | USD | 25.335 | 25.34 | 25.33 | 25.34 | 25.34 | 0.0 (0.0%) | 13,800 |
| 25 Jul 2022 | USD | 25.335 | 25.34 | 25.33 | 25.34 | 25.34 | +0.01 (+0.04%) | 100,000 |
| 22 Jul 2022 | USD | 25.32 | 25.34 | 25.32 | 25.33 | 25.33 | -0.01 (-0.04%) | 118,000 |
| 21 Jul 2022 | USD | 25.34 | 25.34 | 25.32 | 25.34 | 25.34 | 0.0 (0.0%) | 50,000 |
| 20 Jul 2022 | USD | 25.33 | 25.34 | 25.33 | 25.34 | 25.34 | 0.0 (0.0%) | 104,100 |
| 19 Jul 2022 | USD | 25.34 | 25.34 | 25.33 | 25.34 | 25.34 | +0.01 (+0.04%) | 38,200 |
| 18 Jul 2022 | USD | 25.321 | 25.34 | 25.32 | 25.33 | 25.33 | -0.01 (-0.04%) | 16,500 |
| 15 Jul 2022 | USD | 25.33 | 25.34 | 25.32 | 25.34 | 25.34 | +0.01 (+0.04%) | 19,000 |
| 14 Jul 2022 | USD | 25.325 | 25.33 | 25.325 | 25.33 | 25.33 | 0.0 (0.0%) | 29,800 |
| 13 Jul 2022 | USD | 25.33 | 25.34 | 25.32 | 25.33 | 25.33 | 0.0 (0.0%) | 42,900 |
| 12 Jul 2022 | USD | 25.33 | 25.34 | 25.32 | 25.33 | 25.33 | 0.0 (0.0%) | 37,700 |
| 11 Jul 2022 | USD | 25.33 | 25.33 | 25.32 | 25.33 | 25.33 | 0.0 (0.0%) | 4,700 |
| 8 Jul 2022 | USD | 25.34 | 25.34 | 25.32 | 25.33 | 25.33 | 0.0 (0.0%) | 33,900 |
| 7 Jul 2022 | USD | 25.34 | 25.34 | 25.32 | 25.33 | 25.33 | 0.0 (0.0%) | 40,000 |
| 6 Jul 2022 | USD | 25.33 | 25.337 | 25.32 | 25.33 | 25.33 | 0.0 (0.0%) | 27,000 |
| 5 Jul 2022 | USD | 25.32 | 25.33 | 25.32 | 25.33 | 25.33 | +0.01 (+0.04%) | 49,000 |
| 1 Jul 2022 | USD | 25.33 | 25.34 | 25.31 | 25.32 | 25.32 | -0.02 (-0.08%) | 67,000 |
| 30 Jun 2022 | USD | 25.355 | 25.355 | 25.332 | 25.34 | 25.34 | 0.0 (0.0%) | 9,700 |
| 29 Jun 2022 | USD | 25.34 | 25.34 | 25.32 | 25.34 | 25.34 | 0.0 (0.0%) | 79,800 |
| 28 Jun 2022 | USD | 25.33 | 25.34 | 25.33 | 25.34 | 25.34 | +0.01 (+0.04%) | 39,000 |
| 27 Jun 2022 | USD | 25.33 | 25.34 | 25.328 | 25.33 | 25.33 | -0.005 (-0.02%) | 32,200 |
| 24 Jun 2022 | USD | 25.335 | 25.34 | 25.33 | 25.335 | 25.335 | +0.005 (+0.02%) | 62,300 |
| 23 Jun 2022 | USD | 25.328 | 25.335 | 25.32 | 25.33 | 25.33 | -0.01 (-0.04%) | 14,800 |
| 22 Jun 2022 | USD | 25.32 | 25.34 | 25.32 | 25.34 | 25.34 | +0.01 (+0.04%) | 17,700 |
| 21 Jun 2022 | USD | 25.32 | 25.33 | 25.32 | 25.33 | 25.33 | 0.0 (0.0%) | 43,300 |
| 17 Jun 2022 | USD | 25.35 | 25.35 | 25.32 | 25.33 | 25.33 | -0.01 (-0.04%) | 320,800 |
| 16 Jun 2022 | USD | 25.32 | 25.34 | 25.313 | 25.34 | 25.34 | +0.02 (+0.08%) | 282,700 |
