| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 25.319 | 25.33 | 25.31 | 25.32 | 25.32 | 0.0 (0.0%) | 290,700 |
| 14 Jun 2022 | USD | 25.318 | 25.32 | 25.31 | 25.32 | 25.32 | -0.01 (-0.04%) | 42,600 |
| 13 Jun 2022 | USD | 25.33 | 25.33 | 25.32 | 25.33 | 25.33 | -0.01 (-0.04%) | 22,100 |
| 10 Jun 2022 | USD | 25.34 | 25.35 | 25.33 | 25.34 | 25.34 | -0.01 (-0.04%) | 20,300 |
| 9 Jun 2022 | USD | 25.35 | 25.35 | 25.34 | 25.35 | 25.35 | -0.01 (-0.04%) | 17,300 |
| 8 Jun 2022 | USD | 25.36 | 25.368 | 25.35 | 25.36 | 25.36 | 0.0 (0.0%) | 16,400 |
| 7 Jun 2022 | USD | 25.35 | 25.36 | 25.344 | 25.36 | 25.36 | 0.0 (0.0%) | 5,300 |
| 6 Jun 2022 | USD | 25.342 | 25.37 | 25.34 | 25.36 | 25.36 | 0.0 (0.0%) | 28,100 |
| 3 Jun 2022 | USD | 25.35 | 25.36 | 25.35 | 25.36 | 25.36 | 0.0 (0.0%) | 11,800 |
| 2 Jun 2022 | USD | 25.355 | 25.36 | 25.35 | 25.36 | 25.36 | 0.0 (0.0%) | 13,900 |
| 1 Jun 2022 | USD | 25.36 | 25.368 | 25.35 | 25.36 | 25.36 | -0.01 (-0.04%) | 7,600 |
| 31 May 2022 | USD | 25.36 | 25.37 | 25.35 | 25.37 | 25.37 | 0.0 (0.0%) | 5,600 |
| 27 May 2022 | USD | 25.363 | 25.38 | 25.36 | 25.37 | 25.37 | 0.0 (0.0%) | 16,800 |
| 26 May 2022 | USD | 25.38 | 25.38 | 25.36 | 25.37 | 25.37 | +0.015 (+0.06%) | 8,200 |
| 25 May 2022 | USD | 25.368 | 25.368 | 25.35 | 25.355 | 25.355 | -0.015 (-0.06%) | 5,000 |
| 24 May 2022 | USD | 25.368 | 25.37 | 25.35 | 25.37 | 25.37 | +0.01 (+0.04%) | 6,400 |
| 23 May 2022 | USD | 25.37 | 25.38 | 25.35 | 25.36 | 25.36 | 0.0 (0.0%) | 11,500 |
| 20 May 2022 | USD | 25.37 | 25.38 | 25.36 | 25.36 | 25.36 | -0.02 (-0.08%) | 3,500 |
| 19 May 2022 | USD | 25.38 | 25.38 | 25.34 | 25.38 | 25.38 | +0.03 (+0.12%) | 39,700 |
| 18 May 2022 | USD | 25.38 | 25.38 | 25.341 | 25.35 | 25.35 | -0.01 (-0.04%) | 45,400 |
| 17 May 2022 | USD | 25.36 | 25.36 | 25.35 | 25.36 | 25.36 | 0.0 (0.0%) | 24,900 |
| 16 May 2022 | USD | 25.36 | 25.36 | 25.35 | 25.36 | 25.36 | +0.01 (+0.04%) | 32,800 |
| 13 May 2022 | USD | 25.345 | 25.35 | 25.34 | 25.35 | 25.35 | 0.0 (0.0%) | 21,300 |
| 12 May 2022 | USD | 25.35 | 25.36 | 25.34 | 25.35 | 25.35 | 0.0 (0.0%) | 20,300 |
| 11 May 2022 | USD | 25.348 | 25.35 | 25.34 | 25.35 | 25.35 | 0.0 (0.0%) | 343,100 |
| 10 May 2022 | USD | 25.349 | 25.35 | 25.34 | 25.35 | 25.35 | 0.0 (0.0%) | 226,200 |
| 9 May 2022 | USD | 25.35 | 25.35 | 25.34 | 25.35 | 25.35 | 0.0 (0.0%) | 20,100 |
| 6 May 2022 | USD | 25.337 | 25.35 | 25.33 | 25.35 | 25.35 | +0.01 (+0.04%) | 50,800 |
| 5 May 2022 | USD | 25.34 | 25.35 | 25.33 | 25.34 | 25.34 | 0.0 (0.0%) | 86,800 |
| 4 May 2022 | USD | 25.33 | 25.34 | 25.323 | 25.34 | 25.34 | 0.0 (0.0%) | 5,400 |
