| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 25.34 | 25.35 | 25.334 | 25.34 | 25.34 | 0.0 (0.0%) | 257,700 |
| 2 May 2022 | USD | 25.34 | 25.36 | 25.335 | 25.34 | 25.34 | 0.0 (0.0%) | 51,000 |
| 29 Apr 2022 | USD | 25.35 | 25.35 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 4,200 |
| 28 Apr 2022 | USD | 25.347 | 25.35 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 61,900 |
| 27 Apr 2022 | USD | 25.34 | 25.347 | 25.33 | 25.34 | 25.34 | 0.0 (0.0%) | 8,200 |
| 26 Apr 2022 | USD | 25.34 | 25.347 | 25.33 | 25.34 | 25.34 | -0.01 (-0.04%) | 21,900 |
| 25 Apr 2022 | USD | 25.35 | 25.35 | 25.34 | 25.35 | 25.35 | +0.01 (+0.04%) | 88,400 |
| 22 Apr 2022 | USD | 25.34 | 25.34 | 25.335 | 25.34 | 25.34 | -0.01 (-0.04%) | 13,600 |
| 21 Apr 2022 | USD | 25.34 | 25.35 | 25.34 | 25.35 | 25.35 | +0.01 (+0.04%) | 5,300 |
| 20 Apr 2022 | USD | 25.35 | 25.35 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 73,600 |
| 19 Apr 2022 | USD | 25.34 | 25.35 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 65,600 |
| 18 Apr 2022 | USD | 25.33 | 25.35 | 25.33 | 25.34 | 25.34 | 0.0 (0.0%) | 14,100 |
| 14 Apr 2022 | USD | 25.34 | 25.35 | 25.33 | 25.34 | 25.34 | 0.0 (0.0%) | 5,200 |
| 13 Apr 2022 | USD | 25.348 | 25.348 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 900 |
| 12 Apr 2022 | USD | 25.347 | 25.347 | 25.33 | 25.34 | 25.34 | 0.0 (0.0%) | 13,500 |
| 11 Apr 2022 | USD | 25.33 | 25.34 | 25.33 | 25.34 | 25.34 | 0.0 (0.0%) | 97,000 |
| 8 Apr 2022 | USD | 25.346 | 25.346 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 300 |
| 7 Apr 2022 | USD | 25.34 | 25.34 | 25.33 | 25.34 | 25.34 | 0.0 (0.0%) | 29,500 |
| 6 Apr 2022 | USD | 25.334 | 25.34 | 25.334 | 25.34 | 25.34 | 0.0 (0.0%) | 1,800 |
| 5 Apr 2022 | USD | 25.34 | 25.34 | 25.332 | 25.34 | 25.34 | 0.0 (0.0%) | 27,900 |
| 4 Apr 2022 | USD | 25.35 | 25.35 | 25.33 | 25.34 | 25.34 | 0.0 (0.0%) | 12,500 |
| 1 Apr 2022 | USD | 25.31 | 25.35 | 25.31 | 25.34 | 25.34 | 0.0 (0.0%) | 2,500 |
| 31 Mar 2022 | USD | 25.35 | 25.35 | 25.34 | 25.34 | 25.34 | -0.005 (-0.02%) | 2,000 |
| 30 Mar 2022 | USD | 25.34 | 25.35 | 25.34 | 25.345 | 25.345 | +0.005 (+0.02%) | 3,000 |
| 29 Mar 2022 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 73 |
| 28 Mar 2022 | USD | 25.34 | 25.35 | 25.339 | 25.34 | 25.34 | 0.0 (0.0%) | 6,600 |
| 25 Mar 2022 | USD | 25.35 | 25.35 | 25.33 | 25.34 | 25.34 | -0.005 (-0.02%) | 6,000 |
| 24 Mar 2022 | USD | 25.35 | 25.35 | 25.34 | 25.345 | 25.345 | -0.005 (-0.02%) | 2,700 |
| 23 Mar 2022 | USD | 25.34 | 25.35 | 25.34 | 25.35 | 25.35 | 0.0 (0.0%) | 1,400 |
| 22 Mar 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 100 |
