Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 25.346 | 25.35 | 25.345 | 25.35 | 25.35 | 0.0 (0.0%) | 1,200 |
18 Mar 2022 | USD | 25.359 | 25.359 | 25.35 | 25.35 | 25.35 | +0.01 (+0.04%) | 400 |
17 Mar 2022 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.01 (-0.04%) | 300 |
16 Mar 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 127 |
15 Mar 2022 | USD | 25.341 | 25.35 | 25.34 | 25.35 | 25.35 | -0.01 (-0.04%) | 18,000 |
14 Mar 2022 | USD | 25.36 | 25.36 | 25.35 | 25.36 | 25.36 | +0.006 (+0.02%) | 4,500 |
11 Mar 2022 | USD | 25.36 | 25.36 | 25.34 | 25.354 | 25.354 | -0.006 (-0.02%) | 2,100 |
10 Mar 2022 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 200 |
9 Mar 2022 | USD | 25.36 | 25.36 | 25.35 | 25.36 | 25.36 | 0.0 (0.0%) | 2,700 |
8 Mar 2022 | USD | 25.36 | 25.368 | 25.35 | 25.36 | 25.36 | -0.01 (-0.04%) | 6,100 |
7 Mar 2022 | USD | 25.364 | 25.37 | 25.364 | 25.37 | 25.37 | +0.017 (+0.07%) | 1,300 |
4 Mar 2022 | USD | 25.353 | 25.353 | 25.353 | 25.353 | 25.353 | -0.007 (-0.03%) | 100 |
3 Mar 2022 | USD | 25.355 | 25.36 | 25.355 | 25.36 | 25.36 | 0.0 (0.0%) | 2,400 |
2 Mar 2022 | USD | 25.36 | 25.369 | 25.35 | 25.36 | 25.36 | +0.005 (+0.02%) | 3,000 |
1 Mar 2022 | USD | 25.355 | 25.355 | 25.355 | 25.355 | 25.355 | 0.0 (0.0%) | 150 |
28 Feb 2022 | USD | 25.351 | 25.355 | 25.35 | 25.355 | 25.355 | +0.005 (+0.02%) | 2,400 |
25 Feb 2022 | USD | 25.35 | 25.356 | 25.34 | 25.35 | 25.35 | -0.01 (-0.04%) | 2,200 |
24 Feb 2022 | USD | 25.34 | 25.36 | 25.34 | 25.36 | 25.36 | +0.01 (+0.04%) | 5,600 |
23 Feb 2022 | USD | 25.35 | 25.35 | 25.349 | 25.35 | 25.35 | -0.01 (-0.04%) | 2,200 |
22 Feb 2022 | USD | 25.347 | 25.36 | 25.347 | 25.36 | 25.36 | 0.0 (0.0%) | 15,600 |
18 Feb 2022 | USD | 25.35 | 25.36 | 25.34 | 25.36 | 25.36 | +0.01 (+0.04%) | 9,400 |
17 Feb 2022 | USD | 25.34 | 25.35 | 25.34 | 25.35 | 25.35 | +0.005 (+0.02%) | 3,700 |
16 Feb 2022 | USD | 25.348 | 25.35 | 25.345 | 25.345 | 25.345 | +0.005 (+0.02%) | 12,600 |
15 Feb 2022 | USD | 25.347 | 25.35 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 1,000 |
14 Feb 2022 | USD | 25.35 | 25.35 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 200 |
11 Feb 2022 | USD | 25.35 | 25.35 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 14,800 |
10 Feb 2022 | USD | 25.35 | 25.35 | 25.34 | 25.34 | 25.34 | -0.01 (-0.04%) | 900 |
9 Feb 2022 | USD | 25.35 | 25.36 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 3,900 |
8 Feb 2022 | USD | 25.352 | 25.36 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 2,000 |
7 Feb 2022 | USD | 25.358 | 25.358 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 1,200 |