| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 25.365 | 25.365 | 25.35 | 25.35 | 25.35 | -0.01 (-0.04%) | 2,800 |
| 3 Feb 2022 | USD | 25.361 | 25.37 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 4,800 |
| 2 Feb 2022 | USD | 25.365 | 25.365 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 3,000 |
| 1 Feb 2022 | USD | 25.363 | 25.37 | 25.36 | 25.36 | 25.36 | -0.01 (-0.04%) | 4,000 |
| 31 Jan 2022 | USD | 25.377 | 25.38 | 25.37 | 25.37 | 25.37 | -0.007 (-0.03%) | 12,100 |
| 28 Jan 2022 | USD | 25.37 | 25.377 | 25.36 | 25.377 | 25.377 | +0.002 (+0.01%) | 3,100 |
| 27 Jan 2022 | USD | 25.38 | 25.38 | 25.375 | 25.375 | 25.375 | -0.005 (-0.02%) | 1,000 |
| 26 Jan 2022 | USD | 25.37 | 25.38 | 25.37 | 25.38 | 25.38 | +0.01 (+0.04%) | 2,200 |
| 25 Jan 2022 | USD | 25.38 | 25.39 | 25.37 | 25.37 | 25.37 | -0.01 (-0.04%) | 46,359 |
| 24 Jan 2022 | USD | 25.39 | 25.39 | 25.37 | 25.38 | 25.38 | 0.0 (0.0%) | 567,152 |
| 21 Jan 2022 | USD | 25.38 | 25.39 | 25.37 | 25.38 | 25.38 | 0.0 (0.0%) | 12,500 |
| 20 Jan 2022 | USD | 25.38 | 25.385 | 25.37 | 25.38 | 25.38 | -0.01 (-0.04%) | 1,494,600 |
| 19 Jan 2022 | USD | 25.379 | 25.398 | 25.379 | 25.39 | 25.39 | +0.005 (+0.02%) | 1,900 |
| 18 Jan 2022 | USD | 25.395 | 25.396 | 25.38 | 25.385 | 25.385 | -0.014 (-0.06%) | 6,200 |
| 14 Jan 2022 | USD | 25.39 | 25.399 | 25.39 | 25.399 | 25.399 | +0.004 (+0.02%) | 800 |
| 13 Jan 2022 | USD | 25.395 | 25.399 | 25.392 | 25.395 | 25.395 | 0.0 (0.0%) | 11,300 |
| 12 Jan 2022 | USD | 25.4 | 25.4 | 25.39 | 25.395 | 25.395 | -0.005 (-0.02%) | 4,100 |
| 11 Jan 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.01 (+0.04%) | 500 |
| 10 Jan 2022 | USD | 25.399 | 25.4 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 3,000 |
| 7 Jan 2022 | USD | 25.395 | 25.395 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 1,000 |
| 6 Jan 2022 | USD | 25.399 | 25.399 | 25.38 | 25.39 | 25.39 | -0.005 (-0.02%) | 3,200 |
| 5 Jan 2022 | USD | 25.4 | 25.4 | 25.395 | 25.395 | 25.395 | 0.0 (0.0%) | 1,700 |
| 4 Jan 2022 | USD | 25.393 | 25.4 | 25.393 | 25.395 | 25.395 | +0.005 (+0.02%) | 1,100 |
| 3 Jan 2022 | USD | 25.4 | 25.408 | 25.39 | 25.39 | 25.39 | -0.015 (-0.06%) | 6,400 |
| 31 Dec 2021 | USD | 25.409 | 25.409 | 25.405 | 25.405 | 25.405 | 0.0 (0.0%) | 1,400 |
| 30 Dec 2021 | USD | 25.41 | 25.41 | 25.4 | 25.405 | 25.405 | 0.0 (0.0%) | 2,300 |
| 29 Dec 2021 | USD | 25.405 | 25.41 | 25.4 | 25.405 | 25.405 | 0.0 (0.0%) | 29,600 |
| 28 Dec 2021 | USD | 25.409 | 25.409 | 25.4 | 25.405 | 25.405 | 0.0 (0.0%) | 2,900 |
| 27 Dec 2021 | USD | 25.4 | 25.409 | 25.4 | 25.405 | 25.405 | +0.005 (+0.02%) | 1,800 |
| 23 Dec 2021 | USD | 25.409 | 25.41 | 25.393 | 25.4 | 25.4 | -0.005 (-0.02%) | 2,500 |
