Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 0 |
16 Oct 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 0 |
15 Oct 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 0 |
14 Oct 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 0 |
10 Oct 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 0 |
9 Oct 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+25%) | 0 |
8 Oct 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 35 |
7 Oct 2021 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | -0 (-27.27%) | 68 |
6 Oct 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 5 |
5 Oct 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0.001 (+100%) | 2 |
4 Oct 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
3 Oct 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
2 Oct 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 0 |
30 Sep 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |
29 Sep 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 1 |
28 Sep 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
26 Sep 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
25 Sep 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 0 |
23 Sep 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 0 |
22 Sep 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+50.00%) | 0 |
21 Sep 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 34 |
20 Sep 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-50%) | 285 |
19 Sep 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
18 Sep 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |