| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 0 |
| 18 Apr 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 92 |
| 17 Apr 2021 | USD | 0.0011 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-45.45%) | 122 |
| 16 Apr 2021 | USD | 0.0006 | 0.0011 | 0.0005 | 0.0011 | 0.0011 | +0.001 (+83.33%) | 172 |
| 15 Apr 2021 | USD | 0.0008 | 0.0009 | 0.0005 | 0.0006 | 0.0006 | -0 (-25.00%) | 159 |
| 14 Apr 2021 | USD | 0.0011 | 0.0013 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 48 |
| 13 Apr 2021 | USD | 0.0004 | 0.0011 | 0.0003 | 0.0011 | 0.0011 | +0.001 (+175.00%) | 2,369 |
| 12 Apr 2021 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0004 | 0.0004 | -0 (-33.33%) | 281 |
| 11 Apr 2021 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 205 |
| 10 Apr 2021 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | -0 (-33.33%) | 392 |
| 9 Apr 2021 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 117 |
| 8 Apr 2021 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 235 |
| 7 Apr 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 117 |
| 6 Apr 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 6 |
| 5 Apr 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 102 |
| 4 Apr 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 5 |
| 3 Apr 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 5 |
| 2 Apr 2021 | USD | 0.0009 | 0.0009 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 166 |
| 1 Apr 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 72 |
| 31 Mar 2021 | USD | 0.0012 | 0.0012 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 93 |
| 30 Mar 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 0 |
| 28 Mar 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 105 |
| 27 Mar 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 231 |
| 26 Mar 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 0 |
| 25 Mar 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 0 |
| 23 Mar 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+100%) | 0 |
| 22 Mar 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
