Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | -0 (-50%) | 0 |
20 Mar 2021 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | -0 (-33.33%) | 8 |
19 Mar 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 29 |
18 Mar 2021 | USD | 0.0005 | 0.0012 | 0.0004 | 0.0012 | 0.0012 | +0.001 (+140%) | 6 |
17 Mar 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 0 |
16 Mar 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 0 |
15 Mar 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2 |
14 Mar 2021 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | 0.0 (0.0%) | 48 |
13 Mar 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 483 |
12 Mar 2021 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | +0 (+80%) | 490 |
11 Mar 2021 | USD | 0.0003 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | +0 (+66.67%) | 46 |
10 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 21 |
9 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
7 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
6 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 0 |
5 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 0 |
3 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 0 |
2 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 3 |
1 Mar 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 3 |
28 Feb 2021 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | -0 (-33.33%) | 30 |
27 Feb 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+100%) | 0 |
25 Feb 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
24 Feb 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 1 |
23 Feb 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-71.43%) | 0 |
22 Feb 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
21 Feb 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
20 Feb 2021 | USD | 0.0011 | 0.0012 | 0.0007 | 0.0007 | 0.0007 | -0 (-36.36%) | 0 |