Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.0008 | 0.0008 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-75%) | 0 |
29 May 2019 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 8 |
28 May 2019 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 17 |
27 May 2019 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 0.0006 | +0 (+200.00%) | 1 |
26 May 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
25 May 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0006 | 0.0008 | 0.0002 | 0.0002 | 0.0002 | -0 (-66.67%) | 0 |
23 May 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 1 |
20 May 2019 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 9 |
19 May 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
18 May 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.0009 | 0.001 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 0 |
16 May 2019 | USD | 0.0007 | 0.001 | 0.0002 | 0.0009 | 0.0009 | +0 (+28.57%) | 186 |
15 May 2019 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 11 |
14 May 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 51 |
13 May 2019 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 14 |
12 May 2019 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 22 |
11 May 2019 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | -0 (-50%) | 2 |
10 May 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.0003 | 0.0008 | 0.0003 | 0.0008 | 0.0008 | +0.001 (+166.67%) | 0 |
8 May 2019 | USD | 0.0008 | 0.0008 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-62.50%) | 432 |
7 May 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1 |
6 May 2019 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+14.29%) | 212 |
5 May 2019 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 9 |
4 May 2019 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0006 | 0.0006 | -0 (-25.00%) | 468 |
3 May 2019 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 117 |
2 May 2019 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 31 |