Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2019 | USD | 0.0006 | 0.0009 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 12 |
31 Mar 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 39 |
30 Mar 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 38 |
27 Mar 2019 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -0 (-37.50%) | 151 |
26 Mar 2019 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.0009 | 0.0014 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 280 |
24 Mar 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 11 |
23 Mar 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 21 |
22 Mar 2019 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 2 |
21 Mar 2019 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 5 |
20 Mar 2019 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | 0.0 (0.0%) | 19 |
19 Mar 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
17 Mar 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 88 |
16 Mar 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 14 |
14 Mar 2019 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 11 |
13 Mar 2019 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 0 |
12 Mar 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 132 |
11 Mar 2019 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 22 |
10 Mar 2019 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+42.86%) | 2,811 |
9 Mar 2019 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 6 |
8 Mar 2019 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 111 |
7 Mar 2019 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+42.86%) | 578 |
6 Mar 2019 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 10 |
5 Mar 2019 | USD | 0.0006 | 0.0011 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 972 |
4 Mar 2019 | USD | 0.001 | 0.001 | 0.0006 | 0.0006 | 0.0006 | -0 (-40%) | 161 |
3 Mar 2019 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 667 |