Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | USD | 0.001 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 10,133 |
30 Jan 2019 | USD | 0.0015 | 0.0015 | 0.0009 | 0.001 | 0.001 | -0.001 (-33.33%) | 1,605 |
29 Jan 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0015 | 0.0015 | +0 (+36.36%) | 270 |
27 Jan 2019 | USD | 0.0017 | 0.0017 | 0.0009 | 0.0011 | 0.0011 | -0.001 (-35.29%) | 1 |
26 Jan 2019 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 47 |
25 Jan 2019 | USD | 0.001 | 0.0018 | 0.001 | 0.0018 | 0.0018 | +0.001 (+80%) | 164 |
24 Jan 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1 |
23 Jan 2019 | USD | 0.0026 | 0.0026 | 0.001 | 0.001 | 0.001 | -0.002 (-61.54%) | 41 |
22 Jan 2019 | USD | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 0.0026 | +0 (+18.18%) | 0 |
21 Jan 2019 | USD | 0.0026 | 0.0026 | 0.002 | 0.0022 | 0.0022 | -0 (-15.38%) | 227 |
20 Jan 2019 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 0.0026 | -0 (-10.34%) | 56 |
19 Jan 2019 | USD | 0.002 | 0.0029 | 0.0012 | 0.0029 | 0.0029 | +0.001 (+45%) | 271 |
18 Jan 2019 | USD | 0.0014 | 0.0028 | 0.0014 | 0.002 | 0.002 | +0.001 (+42.86%) | 2 |
17 Jan 2019 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 5 |
16 Jan 2019 | USD | 0.0031 | 0.0031 | 0.0015 | 0.0015 | 0.0015 | -0.002 (-53.13%) | 0 |
15 Jan 2019 | USD | 0.0022 | 0.0051 | 0.0022 | 0.0032 | 0.0032 | +0.001 (+45.45%) | 2,246 |
14 Jan 2019 | USD | 0.0015 | 0.0022 | 0.0014 | 0.0022 | 0.0022 | +0.001 (+46.67%) | 472 |
13 Jan 2019 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 189 |
12 Jan 2019 | USD | 0.0002 | 0.0016 | 0.0002 | 0.0016 | 0.0016 | +0.001 (+700.00%) | 631 |
11 Jan 2019 | USD | 0.0012 | 0.0013 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-83.33%) | 30 |
10 Jan 2019 | USD | 0.0007 | 0.0013 | 0.0007 | 0.0012 | 0.0012 | +0.001 (+71.43%) | 0 |
9 Jan 2019 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 0.0007 | -0 (-36.36%) | 0 |
8 Jan 2019 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 11 |
7 Jan 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 18 |
6 Jan 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 499 |
5 Jan 2019 | USD | 0.001 | 0.0015 | 0.0009 | 0.0015 | 0.0015 | +0.001 (+50%) | 80 |
4 Jan 2019 | USD | 0.0014 | 0.0015 | 0.001 | 0.001 | 0.001 | -0 (-28.57%) | 8 |
3 Jan 2019 | USD | 0.001 | 0.0015 | 0.0008 | 0.0014 | 0.0014 | +0 (+40%) | 213 |
2 Jan 2019 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 0 |