Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2019 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 8 |
31 Dec 2018 | USD | 0.001 | 0.0014 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 18 |
30 Dec 2018 | USD | 0.0012 | 0.0014 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 105 |
29 Dec 2018 | USD | 0.0009 | 0.0014 | 0.0008 | 0.0012 | 0.0012 | +0 (+33.33%) | 245 |
28 Dec 2018 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | -0 (-18.18%) | 9 |
27 Dec 2018 | USD | 0.0007 | 0.0013 | 0.0007 | 0.0011 | 0.0011 | +0 (+57.14%) | 28 |
26 Dec 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 10 |
25 Dec 2018 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 34 |
24 Dec 2018 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1 |
23 Dec 2018 | USD | 0.0012 | 0.0013 | 0.0008 | 0.0008 | 0.0008 | -0 (-33.33%) | 0 |
22 Dec 2018 | USD | 0.0006 | 0.0012 | 0.0005 | 0.0012 | 0.0012 | +0.001 (+100%) | 0 |
21 Dec 2018 | USD | 0.0015 | 0.0015 | 0.0005 | 0.0006 | 0.0006 | -0.001 (-60%) | 15 |
20 Dec 2018 | USD | 0.0006 | 0.0015 | 0.0006 | 0.0015 | 0.0015 | +0.001 (+150.00%) | 31 |
19 Dec 2018 | USD | 0.0008 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 13 |
18 Dec 2018 | USD | 0.0013 | 0.0013 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-38.46%) | 11 |
17 Dec 2018 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 0 |
16 Dec 2018 | USD | 0.0012 | 0.0012 | 0.0007 | 0.0011 | 0.0011 | -0 (-8.33%) | 2 |
15 Dec 2018 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 0 |
14 Dec 2018 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 13 |
13 Dec 2018 | USD | 0.0018 | 0.0018 | 0.0008 | 0.0014 | 0.0014 | -0 (-22.22%) | 101 |
12 Dec 2018 | USD | 0.0012 | 0.0019 | 0.001 | 0.0018 | 0.0018 | +0.001 (+50.00%) | 516 |
11 Dec 2018 | USD | 0.0019 | 0.002 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-36.84%) | 1 |
10 Dec 2018 | USD | 0.002 | 0.002 | 0.0012 | 0.0019 | 0.0019 | -0 (-5%) | 127 |
9 Dec 2018 | USD | 0.0019 | 0.0021 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 29 |
8 Dec 2018 | USD | 0.0021 | 0.0022 | 0.0018 | 0.0019 | 0.0019 | -0 (-9.52%) | 79 |
7 Dec 2018 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | 0.0 (0.0%) | 132 |
6 Dec 2018 | USD | 0.0014 | 0.0022 | 0.0013 | 0.0021 | 0.0021 | +0.001 (+50%) | 180 |
5 Dec 2018 | USD | 0.0015 | 0.0023 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 20 |
4 Dec 2018 | USD | 0.0022 | 0.0026 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-31.82%) | 8 |
3 Dec 2018 | USD | 0.0028 | 0.0028 | 0.0004 | 0.0022 | 0.0022 | -0.001 (-21.43%) | 79 |