Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2018 | USD | 0.0014 | 0.0028 | 0.0014 | 0.0028 | 0.0028 | +0.001 (+100.00%) | 7 |
1 Dec 2018 | USD | 0.0014 | 0.0018 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 7 |
30 Nov 2018 | USD | 0.0017 | 0.0023 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 8 |
29 Nov 2018 | USD | 0.0028 | 0.003 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-39.29%) | 54 |
28 Nov 2018 | USD | 0.0031 | 0.0031 | 0.0016 | 0.0028 | 0.0028 | -0 (-9.68%) | 11 |
27 Nov 2018 | USD | 0.0018 | 0.0031 | 0.0017 | 0.0031 | 0.0031 | +0.001 (+72.22%) | 50 |
26 Nov 2018 | USD | 0.0021 | 0.0023 | 0.0017 | 0.0018 | 0.0018 | -0 (-14.29%) | 7 |
25 Nov 2018 | USD | 0.0015 | 0.0031 | 0.0015 | 0.0021 | 0.0021 | +0.001 (+40%) | 17 |
24 Nov 2018 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 3 |
23 Nov 2018 | USD | 0.0022 | 0.0023 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-30.43%) | 64 |
22 Nov 2018 | USD | 0.003 | 0.003 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-23.33%) | 12 |
21 Nov 2018 | USD | 0.0037 | 0.004 | 0.0029 | 0.003 | 0.003 | -0.001 (-18.92%) | 61 |
20 Nov 2018 | USD | 0.0038 | 0.0044 | 0.0035 | 0.0037 | 0.0037 | -0 (-2.63%) | 46 |
19 Nov 2018 | USD | 0.005 | 0.005 | 0.0029 | 0.0038 | 0.0038 | -0.001 (-24%) | 16 |
18 Nov 2018 | USD | 0.0016 | 0.005 | 0.0016 | 0.005 | 0.005 | +0.003 (+212.50%) | 239 |
17 Nov 2018 | USD | 0.0031 | 0.004 | 0.0016 | 0.0016 | 0.0016 | -0.002 (-48.39%) | 7 |
16 Nov 2018 | USD | 0.0044 | 0.0057 | 0.003 | 0.0031 | 0.0031 | -0.001 (-29.55%) | 109 |
15 Nov 2018 | USD | 0.0032 | 0.006 | 0.0026 | 0.0044 | 0.0044 | +0.001 (+41.94%) | 279 |
14 Nov 2018 | USD | 0.0044 | 0.0056 | 0.003 | 0.0031 | 0.0031 | -0.001 (-29.55%) | 374 |
13 Nov 2018 | USD | 0.0069 | 0.0069 | 0.0044 | 0.0044 | 0.0044 | -0.003 (-36.23%) | 229 |
12 Nov 2018 | USD | 0.0045 | 0.0069 | 0.0044 | 0.0069 | 0.0069 | +0.003 (+56.82%) | 116 |
11 Nov 2018 | USD | 0.0046 | 0.0064 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 187 |
10 Nov 2018 | USD | 0.0077 | 0.0083 | 0.0045 | 0.0046 | 0.0046 | -0.003 (-40.26%) | 543 |
9 Nov 2018 | USD | 0.0082 | 0.0083 | 0.0069 | 0.0077 | 0.0077 | -0.001 (-6.10%) | 662 |
8 Nov 2018 | USD | 0.0087 | 0.0088 | 0.0069 | 0.0082 | 0.0082 | -0.001 (-6.82%) | 1,103 |
7 Nov 2018 | USD | 0.0085 | 0.0089 | 0.0081 | 0.0088 | 0.0088 | +0 (+3.53%) | 161 |
6 Nov 2018 | USD | 0.009 | 0.0096 | 0.0073 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 1,018 |
5 Nov 2018 | USD | 0.0069 | 0.009 | 0.0068 | 0.009 | 0.009 | +0.002 (+30.43%) | 2,591 |
4 Nov 2018 | USD | 0.0369 | 0.0759 | 0.0051 | 0.0069 | 0.0069 | -0.03 (-81.30%) | 28,879 |
3 Nov 2018 | USD | 0.0156 | 0.1133 | 0.0069 | 0.0369 | 0.0369 | +0.021 (+136.54%) | 52,211 |