| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | USD | 0.0075 | 0.0878 | 0.0052 | 0.0156 | 0.0156 | +0.008 (+108%) | 56,387 |
| 1 Nov 2018 | USD | 0.0077 | 0.0111 | 0.006 | 0.0075 | 0.0075 | -0 (-2.60%) | 3,360 |
| 31 Oct 2018 | USD | 0.088 | 0.0917 | 0.0051 | 0.0077 | 0.0077 | -0.08 (-91.24%) | 41,838 |
| 30 Oct 2018 | USD | 0.0782 | 0.0881 | 0.007 | 0.0879 | 0.0879 | +0.01 (+12.40%) | 53,239 |
| 29 Oct 2018 | USD | 0.0082 | 0.1885 | 0.005 | 0.0782 | 0.0782 | +0.07 (+853.66%) | 40,809 |
| 28 Oct 2018 | USD | 0.0072 | 0.0766 | 0.0061 | 0.0082 | 0.0082 | +0.001 (+13.89%) | 24,355 |
| 27 Oct 2018 | USD | 0.0072 | 0.0078 | 0.0053 | 0.0072 | 0.0072 | 0.0 (0.0%) | 133 |
| 26 Oct 2018 | USD | 0.0049 | 0.0106 | 0.0044 | 0.0072 | 0.0072 | +0.002 (+46.94%) | 452 |
| 25 Oct 2018 | USD | 0.0078 | 0.0085 | 0.0048 | 0.0049 | 0.0049 | -0.003 (-37.18%) | 260 |
| 24 Oct 2018 | USD | 0.0075 | 0.0089 | 0.0046 | 0.0078 | 0.0078 | +0 (+4%) | 835 |
| 23 Oct 2018 | USD | 0.0072 | 0.0076 | 0.0055 | 0.0075 | 0.0075 | +0 (+4.17%) | 1,016 |
| 22 Oct 2018 | USD | 0.007 | 0.0073 | 0.0061 | 0.0072 | 0.0072 | +0 (+2.86%) | 350 |
| 21 Oct 2018 | USD | 0.0046 | 0.007 | 0.0046 | 0.007 | 0.007 | +0.002 (+52.17%) | 163 |
| 20 Oct 2018 | USD | 0.0042 | 0.0052 | 0.0023 | 0.0046 | 0.0046 | +0 (+9.52%) | 128 |
| 19 Oct 2018 | USD | 0.0074 | 0.0074 | 0.0042 | 0.0042 | 0.0042 | -0.003 (-43.24%) | 69 |
| 18 Oct 2018 | USD | 0.0057 | 0.0074 | 0.0042 | 0.0074 | 0.0074 | +0.002 (+29.82%) | 100 |
| 17 Oct 2018 | USD | 0.0068 | 0.0068 | 0.0038 | 0.0057 | 0.0057 | -0.001 (-12.31%) | 220 |
| 16 Oct 2018 | USD | 0.0058 | 0.0067 | 0.0039 | 0.0065 | 0.0065 | -0 (-1.52%) | 127 |
| 15 Oct 2018 | USD | 0.0078 | 0.0086 | 0.0028 | 0.0066 | 0.0066 | -0.001 (-15.38%) | 602 |
| 14 Oct 2018 | USD | 0.0073 | 0.0096 | 0.0073 | 0.0078 | 0.0078 | +0.001 (+6.85%) | 151 |
| 13 Oct 2018 | USD | 0.0078 | 0.0079 | 0.0021 | 0.0073 | 0.0073 | -0.001 (-6.41%) | 1,294 |
| 12 Oct 2018 | USD | 0.008 | 0.0081 | 0.0057 | 0.0078 | 0.0078 | -0 (-2.50%) | 535 |
| 11 Oct 2018 | USD | 0.0089 | 0.0089 | 0.0049 | 0.008 | 0.008 | -0.001 (-10.11%) | 162 |
| 10 Oct 2018 | USD | 0.0077 | 0.0089 | 0.0058 | 0.0089 | 0.0089 | +0.001 (+15.58%) | 1,069 |
| 9 Oct 2018 | USD | 0.0089 | 0.009 | 0.0057 | 0.0077 | 0.0077 | -0.001 (-13.48%) | 288 |
| 8 Oct 2018 | USD | 0.0082 | 0.0103 | 0.0081 | 0.0089 | 0.0089 | +0.001 (+8.54%) | 426 |
| 7 Oct 2018 | USD | 0.0099 | 0.0099 | 0.0062 | 0.0082 | 0.0082 | -0.002 (-16.33%) | 725 |
| 6 Oct 2018 | USD | 0.0129 | 0.0129 | 0.0072 | 0.0098 | 0.0098 | -0.003 (-24.03%) | 463 |
| 5 Oct 2018 | USD | 0.009 | 0.0134 | 0.0059 | 0.0129 | 0.0129 | +0.004 (+43.33%) | 1,751 |
| 4 Oct 2018 | USD | 0.0082 | 0.0104 | 0.008 | 0.009 | 0.009 | +0.001 (+9.76%) | 186 |
