| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2018 | USD | 0.0085 | 0.0128 | 0.0081 | 0.0082 | 0.0082 | -0 (-3.53%) | 329 |
| 2 Oct 2018 | USD | 0.0175 | 0.02 | 0.0084 | 0.0085 | 0.0085 | -0.009 (-51.70%) | 1,126 |
| 1 Oct 2018 | USD | 0.0102 | 0.0176 | 0.0089 | 0.0176 | 0.0176 | +0.013 (+266.67%) | 1,168 |
| 10 Feb 2018 | USD | 0.0048 | 0.005 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 12 |
| 9 Feb 2018 | USD | 0.0045 | 0.0048 | 0.0043 | 0.0048 | 0.0048 | +0 (+6.67%) | 12 |
| 8 Feb 2018 | USD | 0.0027 | 0.0046 | 0.0027 | 0.0045 | 0.0045 | +0.002 (+66.67%) | 193 |
| 7 Feb 2018 | USD | 0.0025 | 0.0063 | 0.0023 | 0.0027 | 0.0027 | +0 (+8%) | 348 |
| 6 Feb 2018 | USD | 0.0035 | 0.004 | 0.0017 | 0.0025 | 0.0025 | -0.001 (-28.57%) | 94 |
| 5 Feb 2018 | USD | 0.0041 | 0.0043 | 0.0018 | 0.0035 | 0.0035 | -0.001 (-16.67%) | 481 |
| 4 Feb 2018 | USD | 0.0026 | 0.0048 | 0.0021 | 0.0042 | 0.0042 | +0.002 (+61.54%) | 49 |
| 3 Feb 2018 | USD | 0.005 | 0.0055 | 0.0025 | 0.0026 | 0.0026 | -0.002 (-48.00%) | 175 |
| 2 Feb 2018 | USD | 0.0044 | 0.0058 | 0.002 | 0.005 | 0.005 | -0.002 (-25.37%) | 731 |
| 1 Feb 2018 | USD | 0.0047 | 0.0075 | 0.0047 | 0.0067 | 0.0067 | +0.002 (+45.65%) | 1,645 |
| 31 Jan 2018 | USD | 0.0079 | 0.008 | 0.0046 | 0.0046 | 0.0046 | -0.003 (-41.77%) | 1,655 |
| 30 Jan 2018 | USD | 0.0104 | 0.0105 | 0.0055 | 0.0079 | 0.0079 | -0.003 (-24.04%) | 496 |
| 29 Jan 2018 | USD | 0.0091 | 0.0139 | 0.0053 | 0.0104 | 0.0104 | +0.001 (+14.29%) | 1,331 |
| 28 Jan 2018 | USD | 0.0062 | 0.0186 | 0.0054 | 0.0091 | 0.0091 | +0.003 (+49.18%) | 6,723 |
| 27 Jan 2018 | USD | 0.0053 | 0.0084 | 0.0052 | 0.0061 | 0.0061 | +0.001 (+15.09%) | 1,876 |
| 26 Jan 2018 | USD | 0.0078 | 0.008 | 0.0044 | 0.0053 | 0.0053 | -0.003 (-32.05%) | 1,180 |
| 25 Jan 2018 | USD | 0.0085 | 0.0088 | 0.0046 | 0.0078 | 0.0078 | -0.001 (-7.14%) | 3,498 |
| 24 Jan 2018 | USD | 0.0079 | 0.0084 | 0.0042 | 0.0084 | 0.0084 | +0.001 (+6.33%) | 4,975 |
| 23 Jan 2018 | USD | 0.007 | 0.008 | 0.0016 | 0.0079 | 0.0079 | +0.001 (+12.86%) | 1,423 |
| 22 Jan 2018 | USD | 0.0088 | 0.0091 | 0.0031 | 0.007 | 0.007 | -0.002 (-20.45%) | 1,226 |
| 21 Jan 2018 | USD | 0.0065 | 0.0092 | 0.0061 | 0.0088 | 0.0088 | +0.002 (+35.38%) | 5,029 |
| 20 Jan 2018 | USD | 0.0059 | 0.0096 | 0.0059 | 0.0065 | 0.0065 | +0.001 (+12.07%) | 813 |
| 19 Jan 2018 | USD | 0.0057 | 0.0097 | 0.0052 | 0.0058 | 0.0058 | 0.0 (0.0%) | 1,032 |
| 18 Jan 2018 | USD | 0.0117 | 0.0121 | 0.0056 | 0.0058 | 0.0058 | -0.006 (-50%) | 1,701 |
| 17 Jan 2018 | USD | 0.0142 | 0.015 | 0.0054 | 0.0116 | 0.0116 | -0.003 (-18.88%) | 584 |
| 16 Jan 2018 | USD | 0.0104 | 0.0166 | 0.007 | 0.0143 | 0.0143 | +0.004 (+37.50%) | 2,073 |
| 15 Jan 2018 | USD | 0.0145 | 0.0145 | 0.0098 | 0.0104 | 0.0104 | -0.004 (-28.28%) | 1,982 |
