| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2018 | USD | 0.0221 | 0.0223 | 0.0093 | 0.0145 | 0.0145 | -0.007 (-34.09%) | 4,905 |
| 13 Jan 2018 | USD | 0.0113 | 0.0251 | 0.0077 | 0.022 | 0.022 | +0.01 (+77.42%) | 5,873 |
| 12 Jan 2018 | USD | 0.0057 | 0.0124 | 0.0034 | 0.0124 | 0.0124 | +0.007 (+117.54%) | 5,481 |
| 11 Jan 2018 | USD | 0.0077 | 0.0081 | 0.0034 | 0.0057 | 0.0057 | -0.002 (-25.97%) | 974 |
| 10 Jan 2018 | USD | 0.0085 | 0.0088 | 0.0048 | 0.0077 | 0.0077 | -0.001 (-9.41%) | 508 |
| 9 Jan 2018 | USD | 0.0068 | 0.0089 | 0.0068 | 0.0085 | 0.0085 | +0.002 (+25.00%) | 910 |
| 8 Jan 2018 | USD | 0.0056 | 0.0071 | 0.0054 | 0.0068 | 0.0068 | +0.001 (+21.43%) | 560 |
| 7 Jan 2018 | USD | 0.0096 | 0.0096 | 0.005 | 0.0056 | 0.0056 | -0.004 (-41.67%) | 472 |
| 6 Jan 2018 | USD | 0.0034 | 0.0096 | 0.0034 | 0.0096 | 0.0096 | +0.006 (+182.35%) | 409 |
| 5 Jan 2018 | USD | 0.0048 | 0.005 | 0.0033 | 0.0034 | 0.0034 | -0.001 (-29.17%) | 692 |
| 4 Jan 2018 | USD | 0.0047 | 0.005 | 0.0045 | 0.0048 | 0.0048 | +0 (+2.13%) | 4,401 |
| 3 Jan 2018 | USD | 0.0032 | 0.0071 | 0.0032 | 0.0047 | 0.0047 | +0.002 (+46.87%) | 2,118 |
| 2 Jan 2018 | USD | 0.0054 | 0.0076 | 0.003 | 0.0032 | 0.0032 | -0.002 (-39.62%) | 1,500 |
| 1 Jan 2018 | USD | 0.0056 | 0.0064 | 0.0024 | 0.0053 | 0.0053 | -0 (-5.36%) | 2,017 |
| 31 Dec 2017 | USD | 0.0022 | 0.0089 | 0.0021 | 0.0056 | 0.0056 | +0.003 (+143.48%) | 3,956 |
| 30 Dec 2017 | USD | 0.0013 | 0.0028 | 0.0011 | 0.0023 | 0.0023 | +0.001 (+76.92%) | 441 |
| 29 Dec 2017 | USD | 0.0022 | 0.0029 | 0.0011 | 0.0013 | 0.0013 | -0.001 (-38.10%) | 2,478 |
| 28 Dec 2017 | USD | 0.0081 | 0.0081 | 0.0021 | 0.0021 | 0.0021 | -0.006 (-74.07%) | 11,951 |
| 27 Dec 2017 | USD | 0.021 | 0.036 | 0.0014 | 0.0081 | 0.0081 | -0.013 (-61.43%) | 14,640 |
| 26 Dec 2017 | USD | 0.0124 | 0.0323 | 0.0124 | 0.021 | 0.021 | +0.009 (+69.35%) | 13,751 |
| 25 Dec 2017 | USD | 0.0102 | 0.0191 | 0.0102 | 0.0124 | 0.0124 | +0.002 (+21.57%) | 1,377 |
| 24 Dec 2017 | USD | 0.0092 | 0.017 | 0.0061 | 0.0102 | 0.0102 | +0.001 (+12.09%) | 4,843 |
| 23 Dec 2017 | USD | 0.0119 | 0.0128 | 0.0049 | 0.0091 | 0.0091 | -0.003 (-22.88%) | 369 |
| 22 Dec 2017 | USD | 0.0119 | 0.0127 | 0.0083 | 0.0118 | 0.0118 | 0.0 (0.0%) | 318 |
| 21 Dec 2017 | USD | 0.0112 | 0.0119 | 0.0104 | 0.0118 | 0.0118 | +0.001 (+5.36%) | 93 |
| 20 Dec 2017 | USD | 0.0107 | 0.0123 | 0.0094 | 0.0112 | 0.0112 | +0.001 (+4.67%) | 1,489 |
| 19 Dec 2017 | USD | 0.0103 | 0.0126 | 0.01 | 0.0107 | 0.0107 | +0 (+3.88%) | 2,762 |
| 18 Dec 2017 | USD | 0.0108 | 0.0118 | 0.0077 | 0.0103 | 0.0103 | -0.001 (-4.63%) | 3,037 |
| 17 Dec 2017 | USD | 0.0107 | 0.0113 | 0.0079 | 0.0108 | 0.0108 | +0 (+0.93%) | 4,879 |
| 16 Dec 2017 | USD | 0.0099 | 0.0128 | 0.0075 | 0.0107 | 0.0107 | +0.001 (+8.08%) | 3,604 |
