| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2017 | USD | 0.009 | 0.0104 | 0.0062 | 0.0099 | 0.0099 | +0.001 (+10.00%) | 967 |
| 14 Dec 2017 | USD | 0.0088 | 0.0128 | 0.0057 | 0.009 | 0.009 | +0 (+2.27%) | 2,984 |
| 13 Dec 2017 | USD | 0.0118 | 0.0142 | 0.0087 | 0.0088 | 0.0088 | -0.003 (-25.42%) | 865 |
| 12 Dec 2017 | USD | 0.0094 | 0.0141 | 0.0091 | 0.0118 | 0.0118 | +0.002 (+25.53%) | 3,138 |
| 11 Dec 2017 | USD | 0.0109 | 0.0115 | 0.0079 | 0.0094 | 0.0094 | -0.002 (-13.76%) | 175 |
| 10 Dec 2017 | USD | 0.01 | 0.0122 | 0.0076 | 0.0109 | 0.0109 | +0.001 (+10.10%) | 1,382 |
| 9 Dec 2017 | USD | 0.0109 | 0.0133 | 0.0078 | 0.0099 | 0.0099 | -0.001 (-9.17%) | 2,446 |
| 8 Dec 2017 | USD | 0.0055 | 0.011 | 0.0053 | 0.0109 | 0.0109 | +0.005 (+98.18%) | 2,879 |
| 7 Dec 2017 | USD | 0.0053 | 0.0074 | 0.0053 | 0.0055 | 0.0055 | 0.0 (0.0%) | 1,152 |
| 6 Dec 2017 | USD | 0.0062 | 0.0072 | 0.0054 | 0.0055 | 0.0055 | -0.001 (-11.29%) | 897 |
| 5 Dec 2017 | USD | 0.0044 | 0.0063 | 0.0044 | 0.0062 | 0.0062 | +0.002 (+40.91%) | 2,203 |
| 4 Dec 2017 | USD | 0.0046 | 0.0055 | 0.0043 | 0.0044 | 0.0044 | -0 (-4.35%) | 192 |
| 3 Dec 2017 | USD | 0.0037 | 0.0055 | 0.0037 | 0.0046 | 0.0046 | +0.001 (+24.32%) | 1,002 |
| 2 Dec 2017 | USD | 0.0067 | 0.0068 | 0.0032 | 0.0037 | 0.0037 | -0.003 (-44.78%) | 1,757 |
| 1 Dec 2017 | USD | 0.0048 | 0.007 | 0.0047 | 0.0067 | 0.0067 | +0.002 (+39.58%) | 2,481 |
| 30 Nov 2017 | USD | 0.0064 | 0.0079 | 0.0048 | 0.0048 | 0.0048 | -0.002 (-23.81%) | 3,118 |
| 29 Nov 2017 | USD | 0.0076 | 0.0097 | 0.0061 | 0.0063 | 0.0063 | -0.001 (-17.11%) | 1,620 |
| 28 Nov 2017 | USD | 0.01 | 0.0101 | 0.0075 | 0.0076 | 0.0076 | -0.002 (-24%) | 1,295 |
| 27 Nov 2017 | USD | 0.0106 | 0.0137 | 0.01 | 0.01 | 0.01 | -0.001 (-5.66%) | 4,413 |
| 26 Nov 2017 | USD | 0.0102 | 0.0126 | 0.0095 | 0.0106 | 0.0106 | +0 (+3.92%) | 2,133 |
| 25 Nov 2017 | USD | 0.0135 | 0.0137 | 0.0102 | 0.0102 | 0.0102 | -0.003 (-24.44%) | 3,138 |
| 24 Nov 2017 | USD | 0.01 | 0.0137 | 0.0077 | 0.0135 | 0.0135 | +0.004 (+35%) | 4,933 |
| 23 Nov 2017 | USD | 0.0069 | 0.0104 | 0.0069 | 0.01 | 0.01 | +0.003 (+44.93%) | 6,034 |
| 22 Nov 2017 | USD | 0.0073 | 0.0092 | 0.0068 | 0.0069 | 0.0069 | -0 (-5.48%) | 1,344 |
| 21 Nov 2017 | USD | 0.0083 | 0.01 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-12.05%) | 1,458 |
| 20 Nov 2017 | USD | 0.0083 | 0.0109 | 0.0071 | 0.0083 | 0.0083 | 0.0 (0.0%) | 6,445 |
| 19 Nov 2017 | USD | 0.0082 | 0.01 | 0.0069 | 0.0083 | 0.0083 | +0 (+1.22%) | 2,733 |
| 18 Nov 2017 | USD | 0.0082 | 0.0112 | 0.0078 | 0.0082 | 0.0082 | -0.003 (-24.07%) | 3,974 |
| 17 Nov 2017 | USD | 0.0102 | 0.0113 | 0.0098 | 0.0108 | 0.0108 | -0 (-1.82%) | 4,237 |
| 16 Nov 2017 | USD | 0.0097 | 0.0157 | 0.0096 | 0.011 | 0.011 | +0.001 (+13.40%) | 19,294 |
