Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2017 | USD | 0.0087 | 0.0115 | 0.0077 | 0.0097 | 0.0097 | +0.001 (+11.49%) | 7,737 |
14 Nov 2017 | USD | 0.009 | 0.0111 | 0.0079 | 0.0087 | 0.0087 | -0 (-3.33%) | 5,918 |
13 Nov 2017 | USD | 0.0093 | 0.0121 | 0.0085 | 0.009 | 0.009 | -0 (-3.23%) | 4,577 |
12 Nov 2017 | USD | 0.0091 | 0.0103 | 0.0087 | 0.0093 | 0.0093 | +0 (+2.20%) | 3,079 |
11 Nov 2017 | USD | 0.0101 | 0.0114 | 0.0088 | 0.0091 | 0.0091 | -0.001 (-9.90%) | 4,122 |
10 Nov 2017 | USD | 0.0109 | 0.0125 | 0.0089 | 0.0101 | 0.0101 | -0.001 (-7.34%) | 3,367 |
9 Nov 2017 | USD | 0.0101 | 0.0118 | 0.0094 | 0.0109 | 0.0109 | +0.001 (+6.86%) | 3,965 |
8 Nov 2017 | USD | 0.0094 | 0.0144 | 0.0088 | 0.0102 | 0.0102 | +0.001 (+8.51%) | 16,393 |
7 Nov 2017 | USD | 0.0146 | 0.0187 | 0.0076 | 0.0094 | 0.0094 | -0.005 (-35.62%) | 39,051 |
6 Nov 2017 | USD | 0.0069 | 0.018 | 0.0068 | 0.0146 | 0.0146 | +0.008 (+111.59%) | 24,562 |
5 Nov 2017 | USD | 0.006 | 0.0114 | 0.006 | 0.0069 | 0.0069 | +0.001 (+15%) | 4,393 |
4 Nov 2017 | USD | 0.0097 | 0.0115 | 0.0047 | 0.006 | 0.006 | -0.004 (-38.14%) | 6,808 |
3 Nov 2017 | USD | 0.0112 | 0.0115 | 0.0091 | 0.0097 | 0.0097 | -0.002 (-13.39%) | 7,963 |
2 Nov 2017 | USD | 0.0142 | 0.0143 | 0.0087 | 0.0112 | 0.0112 | -0.003 (-21.13%) | 13,412 |
1 Nov 2017 | USD | 0.0132 | 0.0172 | 0.0131 | 0.0142 | 0.0142 | 0.0 (0.0%) | 40,849 |