iShares $ Treasury Bond 1-3yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Sep 2024 |
GBP |
4.6905 |
4.6905 |
4.6865 |
4.6872 |
4.6872 |
-0.003 (-0.06%)
|
126,697 |
27 Sep 2024 |
GBP |
4.692 |
4.692 |
4.6841 |
4.69 |
4.69 |
+0.003 (+0.07%)
|
83,800 |
26 Sep 2024 |
GBP |
4.694 |
4.694 |
4.6862 |
4.6868 |
4.6868 |
-0.002 (-0.04%)
|
59,981 |
25 Sep 2024 |
GBP |
4.6925 |
4.6935 |
4.688 |
4.6885 |
4.6885 |
-0.002 (-0.04%)
|
77,335 |
24 Sep 2024 |
GBP |
4.6855 |
4.6905 |
4.685 |
4.6905 |
4.6905 |
+0.005 (+0.11%)
|
43,164 |
23 Sep 2024 |
GBP |
4.6825 |
4.6898 |
4.6825 |
4.6855 |
4.6855 |
+0.003 (+0.06%)
|
105,469 |
20 Sep 2024 |
GBP |
4.6835 |
4.692 |
4.681 |
4.6828 |
4.6828 |
-0.004 (-0.08%)
|
34,000 |
19 Sep 2024 |
GBP |
4.6905 |
4.6905 |
4.6812 |
4.6865 |
4.6865 |
+0.005 (+0.11%)
|
77,394 |
18 Sep 2024 |
GBP |
4.682 |
4.6887 |
4.679 |
4.6812 |
4.6812 |
-0.001 (-0.03%)
|
60,509 |
17 Sep 2024 |
GBP |
4.693 |
4.693 |
4.6822 |
4.6825 |
4.6825 |
-0.005 (-0.11%)
|
79,191 |
16 Sep 2024 |
GBP |
4.686 |
4.6902 |
4.6835 |
4.6878 |
4.6878 |
+0.003 (+0.06%)
|
57,992 |
13 Sep 2024 |
GBP |
4.683 |
4.688 |
4.6825 |
4.6848 |
4.6848 |
+0.007 (+0.16%)
|
125,171 |
12 Sep 2024 |
GBP |
4.6775 |
4.6862 |
4.6766 |
4.6775 |
4.6775 |
-0.102 (-2.12%)
|
114,904 |
11 Sep 2024 |
GBP |
4.783 |
4.7844 |
4.7725 |
4.779 |
4.779 |
+0.002 (+0.05%)
|
588,425 |
10 Sep 2024 |
GBP |
4.771 |
4.785 |
4.7628 |
4.7768 |
4.7768 |
+0.004 (+0.08%)
|
559,504 |
9 Sep 2024 |
GBP |
4.7715 |
4.7745 |
4.768 |
4.7732 |
4.7732 |
-0.001 (-0.01%)
|
67,022 |
6 Sep 2024 |
GBP |
4.773 |
4.804 |
4.7532 |
4.7738 |
4.7738 |
+0.011 (+0.23%)
|
104,726 |
5 Sep 2024 |
GBP |
4.7645 |
4.7784 |
4.7615 |
4.763 |
4.763 |
+0.004 (+0.07%)
|
885,380 |
4 Sep 2024 |
GBP |
4.7505 |
4.7675 |
4.732 |
4.7595 |
4.7595 |
+0.008 (+0.17%)
|
50,417 |
3 Sep 2024 |
GBP |
4.746 |
4.7549 |
4.74 |
4.7515 |
4.7515 |
+0.004 (+0.09%)
|
105,600 |
2 Sep 2024 |
GBP |
4.736 |
4.7495 |
4.736 |
4.747 |
4.747 |
-0.001 (-0.02%)
|
109,608 |
30 Aug 2024 |
GBP |
4.7535 |
4.7535 |
4.7455 |
4.748 |
4.748 |
0.0 (0.0%)
|
168,287 |
29 Aug 2024 |
GBP |
4.751 |
4.761 |
4.7205 |
4.748 |
4.748 |
+0.001 (+0.02%)
|
87,661 |
28 Aug 2024 |
GBP |
4.749 |
4.7545 |
4.741 |
4.7472 |
4.7472 |
+0 (+0.0%)
|
74,502 |
27 Aug 2024 |
GBP |
4.7505 |
4.7515 |
4.7425 |
4.7471 |
4.7471 |
-0.001 (-0.01%)
|
114,697 |
23 Aug 2024 |
GBP |
4.747 |
4.749 |
4.7239 |
4.7478 |
4.7478 |
+0.006 (+0.12%)
|
101,480 |
22 Aug 2024 |
GBP |
4.7505 |
4.761 |
4.7295 |
4.742 |
4.742 |
-0.001 (-0.01%)
|
457,530 |
21 Aug 2024 |
GBP |
4.735 |
4.744 |
4.735 |
4.7426 |
4.7426 |
+0.006 (+0.12%)
|
149,144 |
20 Aug 2024 |
GBP |
4.7325 |
4.7385 |
4.7315 |
4.7367 |
4.7367 |
+0.006 (+0.13%)
|
48,279 |
19 Aug 2024 |
GBP |
4.732 |
4.735 |
4.73 |
4.7306 |
4.7306 |
+0.002 (+0.03%)
|
292,225 |