iShares $ Treasury Bond 1-3yr Recent Share Price (LSE:IBTG)

LSE:IBTG - iShares $ Treasury Bond 1-3yr iShares $ Treasury Bond 1-3yr
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2023	GBP	4.6465	4.6623	4.6353	4.6465	4.6465	-0.006 (-0.12%)	137,866
24 Jul 2023	GBP	4.6535	4.6556	4.6381	4.6523	4.6523	+0.001 (+0.01%)	182,902
21 Jul 2023	GBP	4.655	4.655	4.65	4.6517	4.6517	+0.001 (+0.02%)	68,918
20 Jul 2023	GBP	4.6545	4.6595	4.6487	4.651	4.651	-0.006 (-0.14%)	152,832
19 Jul 2023	GBP	4.66	4.6634	4.6565	4.6575	4.6575	-0.002 (-0.05%)	187,863
18 Jul 2023	GBP	4.661	4.6645	4.6467	4.6597	4.6597	+0.004 (+0.08%)	64,106
17 Jul 2023	GBP	4.6605	4.6741	4.6539	4.656	4.656	-0.002 (-0.03%)	3,608,902
14 Jul 2023	GBP	4.6635	4.664	4.6575	4.6575	4.6575	-0.005 (-0.11%)	36,927
13 Jul 2023	GBP	4.6625	4.664	4.66	4.6625	4.6625	+0.009 (+0.19%)	32,250
12 Jul 2023	GBP	4.6425	4.6555	4.642	4.6537	4.6537	+0.015 (+0.31%)	2,215,620
11 Jul 2023	GBP	4.643	4.6456	4.638	4.6392	4.6392	-0.001 (-0.02%)	358,112
10 Jul 2023	GBP	4.637	4.6402	4.6349	4.6402	4.6402	+0.004 (+0.08%)	86,568
7 Jul 2023	GBP	4.6285	4.6375	4.6285	4.6363	4.6363	+0.013 (+0.29%)	36,714
6 Jul 2023	GBP	4.6305	4.633	4.6197	4.623	4.623	-0.013 (-0.29%)	131,586
5 Jul 2023	GBP	4.637	4.6378	4.634	4.6365	4.6365	+0 (+0.0%)	116,462
4 Jul 2023	GBP	4.6345	4.6375	4.6317	4.6363	4.6363	+0.002 (+0.03%)	62,542
3 Jul 2023	GBP	4.6315	4.64	4.6187	4.6348	4.6348	-0.002 (-0.05%)	181,417
30 Jun 2023	GBP	4.6345	4.648	4.6121	4.637	4.637	-0.001 (-0.02%)	1,150,346
29 Jun 2023	GBP	4.644	4.6477	4.6365	4.638	4.638	-0.008 (-0.17%)	310,791
28 Jun 2023	GBP	4.6455	4.647	4.6425	4.6457	4.6457	+0.002 (+0.04%)	37,220
27 Jun 2023	GBP	4.6475	4.6723	4.643	4.6437	4.6437	-0.005 (-0.11%)	3,199,577
26 Jun 2023	GBP	4.651	4.6535	4.647	4.6487	4.6487	+0.003 (+0.06%)	104,356
23 Jun 2023	GBP	4.6445	4.6523	4.6438	4.646	4.646	+0.001 (+0.01%)	128,463
22 Jun 2023	GBP	4.6505	4.6505	4.6414	4.6455	4.6455	-0.001 (-0.02%)	351,399
21 Jun 2023	GBP	4.648	4.651	4.644	4.6463	4.6463	-0.004 (-0.08%)	454,607
20 Jun 2023	GBP	4.647	4.6515	4.6448	4.6502	4.6502	+0.007 (+0.16%)	5,021,497
19 Jun 2023	GBP	4.6495	4.6495	4.641	4.6428	4.6428	-0.003 (-0.06%)	657,618
16 Jun 2023	GBP	4.6465	4.6505	4.6415	4.6455	4.6455	-0.004 (-0.08%)	2,350,084
15 Jun 2023	GBP	4.643	4.6532	4.6155	4.649	4.649	-0.003 (-0.06%)	116,212
14 Jun 2023	GBP	4.6515	4.6555	4.6445	4.652	4.652	+0.001 (+0.01%)	258,031

First
9
10
11
12
13
Last

Unicorn Response |