iShares $ Treasury Bond 1-3yr Recent Share Price (LSE:IBTG)

LSE:IBTG - iShares $ Treasury Bond 1-3yr iShares $ Treasury Bond 1-3yr
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2023	GBP	4.659	4.663	4.6515	4.6515	4.6515	-0.002 (-0.04%)	32,511
12 Jun 2023	GBP	4.651	4.6553	4.6505	4.6535	4.6535	0.0 (0.0%)	160,430
9 Jun 2023	GBP	4.6585	4.6599	4.652	4.6535	4.6535	-0.006 (-0.14%)	580,369
8 Jun 2023	GBP	4.651	4.6604	4.651	4.66	4.66	+0.009 (+0.18%)	89,016
7 Jun 2023	GBP	4.658	4.6615	4.6515	4.6515	4.6515	-0.006 (-0.13%)	61,417
6 Jun 2023	GBP	4.662	4.6645	4.6555	4.6575	4.6575	-0.003 (-0.05%)	37,917
5 Jun 2023	GBP	4.6525	4.6611	4.651	4.66	4.66	-0.002 (-0.03%)	45,651
2 Jun 2023	GBP	4.672	4.673	4.6602	4.6615	4.6615	-0.008 (-0.16%)	60,344
1 Jun 2023	GBP	4.663	4.6699	4.6605	4.6692	4.6692	+0.007 (+0.14%)	100,156
31 May 2023	GBP	4.696	4.696	4.6295	4.6625	4.6625	+0.007 (+0.14%)	45,351
30 May 2023	GBP	4.652	4.657	4.6496	4.6558	4.6558	+0.01 (+0.22%)	224,364
26 May 2023	GBP	4.658	4.658	4.6445	4.6455	4.6455	-0.013 (-0.29%)	194,172
25 May 2023	GBP	4.665	4.665	4.6556	4.659	4.659	-0.009 (-0.20%)	233,410
24 May 2023	GBP	4.672	4.672	4.6672	4.6685	4.6685	+0.002 (+0.04%)	126,185
23 May 2023	GBP	4.669	4.674	4.664	4.6665	4.6665	-0.004 (-0.08%)	164,393
22 May 2023	GBP	4.679	4.679	4.6695	4.6703	4.6703	-0.007 (-0.14%)	59,571
19 May 2023	GBP	4.6805	4.681	4.6684	4.677	4.677	-0.001 (-0.02%)	113,984
18 May 2023	GBP	4.685	4.685	4.676	4.678	4.678	-0.006 (-0.13%)	43,198
17 May 2023	GBP	4.692	4.692	4.6835	4.6842	4.6842	-0.004 (-0.08%)	58,687
16 May 2023	GBP	4.6955	4.699	4.6875	4.6878	4.6878	-0.007 (-0.15%)	46,471
15 May 2023	GBP	4.6975	4.6975	4.6921	4.6947	4.6947	-0.002 (-0.04%)	123,680
12 May 2023	GBP	4.701	4.7029	4.6958	4.6967	4.6967	-0.009 (-0.19%)	116,253
11 May 2023	GBP	4.701	4.7114	4.7	4.7058	4.7058	+0.01 (+0.21%)	113,978
10 May 2023	GBP	4.6875	4.6985	4.687	4.696	4.696	+0.006 (+0.13%)	2,080,862
9 May 2023	GBP	4.6945	4.6955	4.688	4.69	4.69	-0.006 (-0.13%)	457,535
5 May 2023	GBP	4.709	4.7097	4.6963	4.6963	4.6963	-0.013 (-0.28%)	66,064
4 May 2023	GBP	4.704	4.7107	4.676	4.7097	4.7097	+0.015 (+0.32%)	1,275,796
3 May 2023	GBP	4.6935	4.6963	4.6905	4.6947	4.6947	+0.003 (+0.07%)	462,884
2 May 2023	GBP	4.6785	4.6925	4.676	4.6913	4.6913	+0.007 (+0.16%)	87,938
28 Apr 2023	GBP	4.688	4.688	4.6605	4.684	4.684	-0 (0.0%)	328,866

Unicorn Response |